Forum en ligne

Marchés des devises

Taux de change 1K USD Changer % Faible Haut Heure
eur/usd
EUR
1.0713 0.0006 0.06% 1.0713 1.0715 00:30:46
usd/eur
Euro
0.933 0 0% 0.9327 0.9337 9 Nov
gbp/usd
Livre britannique
1.2914 0 0% 1.2914 1.2914 10 Nov
usd/gbp
Livre britannique
0.7743 0 0% 0.7743 0.7744 10 Nov
usd/jpy
JPY
152.65 0.03 0.02% 152.65 152.69 00:44:37
jpy/usd
JPY
0.6551 0 0% 0.655 0.6551 00:44:38
usd/chf
Franc suisse
0.8765 0 0% 0.8757 0.8766 00:54:45
chf/usd
Suisse Frank
1.1423 0 0% 1.1416 1.1425 9 Nov
aud/usd
AUD
0.6588 0 0% 0.6579 0.6588 00:53:54
usd/aud
AUD
1.5262 0 0% 1.5183 1.5262 9 Nov
usd/cad
CAD
1.3903 0.0003 0.02% 1.3899 1.3906 00:53:54
cad/usd
CAD
0.7188 0 0% 0.7185 0.7192 9 Nov
nzd/usd
Dollar néo-zélandais
0.5974 0.0002 0.03% 0.5958 0.5974 00:54:45
usd/nzd
Dollar néo-zélandais
1.6759 0 0% 1.6759 1.6775 9 Nov
usd/zar
Le rand sud-africain
17.6011 0.0003 0% 17.601 17.6555 00:54:46
zar/usd
Le rand sud-africain
0.0569 0 0% 0.0568 0.057 9 Nov
usd/try
La livre turque
34.7078 0 0% 34.361 34.7078 9 Nov
try/usd
La livre turque
0.0291 0 0% 0.0291 0.0293 9 Nov
usd/pln
Zloty polonais
4.0403 0.0003 0.01% 4.0394 4.0403 00:53:55
pln/usd
Zloty polonais
0.2481 0 0% 0.2473 0.2482 9 Nov
usd/sek
Couronne suédoise
10.8372 0.0081 0.07% 10.8291 10.8384 00:54:46
sek/usd
Couronne suédoise
0.0925 0 0% 0.0922 0.0926 9 Nov
usd/sgd
SGD
1.327 0.0004 0.03% 1.3265 1.327 00:52:53
sgd/usd
SGD
0.756 0 0% 0.7525 0.756 9 Nov
usd/dkk
Couronne danoise
6.9578 0 0% 6.9569 6.9631 9 Nov
dkk/usd
Couronne danoise
0.1438 0 0% 0.1436 0.1438 9 Nov
usd/nok
Couronne norvégienne
11.0964 0.0042 0.04% 11.086 11.1018 00:54:47
nok/usd
Couronne norvégienne
0.091 0 0% 0.0907 0.0911 9 Nov
usd/twd
Dollar de Taïwan
32.265 0 0% 32.261 32.266 9 Nov
twd/usd
Dollar de Taïwan
0.031 0 0% 0.031 0.0314 8 Nov
usd/aed
Émirats arabes unis Dirham
3.6731 0 0% 3.6731 3.6731 07:13:54
aed/usd
Émirats arabes unis Dirham
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordanien
0.7116 0 0% 0.7116 0.7118 8 Nov
jod/usd
Dinar jordanien
1.4152 0 0% 1.4148 1.4152 8 Nov
usd/kwd
Dinar koweïtien
0.3072 0 0% 0.3067 0.3072 8 Nov
kwd/usd
Dinar koweïtien
3.2723 0 0% 3.2722 3.2724 9 Nov
usd/hkd
Dollar de Hong Kong
7.7745 0 0% 7.7744 7.7768 9 Nov
hkd/usd
Dollar de Hong Kong
0.1286 0 0% 0.1286 0.1287 9 Nov
usd/sar
Riyal saoudien
3.7607 0 0% 3.7604 3.7607 9 Nov
sar/usd
Riyal saoudien
0.2666 0 0% 0.2665 0.2666 8 Nov
usd/inr
INR
84.392 0 0% 84.38 84.419 9 Nov
inr/usd
INR
0.0119 0 0% 0.0118 0.0119 8 Nov
usd/krw
KRW
1400.23 0 0% 1397.49 1400.23 9 Nov
krw/usd
KRW
0.0007 0 0% 0.0007 0.0008 4 Oct
brl/usd
Le vrai Brésil
0.1743 0 0% 0.1733 0.1745 9 Nov
usd/brl
Le vrai Brésil
5.7386 0 0% 5.7343 5.7712 9 Nov
fjd/usd
Dollar fidjien
0.4469 0 0% 0.4437 0.4469 9 Nov
usd/fjd
Dollar fidjien
2.283 0 0% 2.283 2.3 9 Nov
ghs/usd
Cedi ghanéen
0.061 0 0% 0.061 0.0612 8 Nov
usd/ghs
Cedi ghanéen
16.4 0 0% 16.35 16.4 9 Nov
usd/mxn
Peso mexicain
20.1811 0 0% 20.1708 20.21 9 Nov
mxn/usd
Peso mexicain
0.0496 0 0% 0.0495 0.0496 9 Nov
usd/ars
Peso argentin
993.6105 0 0% 993.5455 993.796 9 Nov
ars/usd
Peso argentin
0.001 0 0% 0.001 0.0011 10 Sep
usd/bob
Bolivien Boliviano
7.1144 0 0% 7.102 7.1184 8 Nov
bob/usd
Bolivien Boliviano
0.1483 0 0% 0.1482 0.1486 8 Nov
usd/cny
Yuan chinois
7.1794 0 0% 7.141 7.1796 8 Nov
cny/usd
Yuan chinois
0.1393 0 0% 0.1393 0.1401 8 Nov
usd/cop
Peso colombien
4361.63 0 0% 4360.25 4365.57 9 Nov
cop/usd
Peso colombien
0.0002 0 0% 0.0002 0.0003 26 Aug
usd/clp
Peso chilien
970.76 0 0% 970.76 973.87 9 Nov
clp/usd
Peso chilien
0.001 0 0% 0.001 0.0011 8 Nov
usd/nio
Córdoba au Nicaragua
37.05 0 0% 37.05 37.06 9 Nov
nio/usd
Córdoba au Nicaragua
0.0274 0 0% 0.0274 0.0276 8 Nov
usd/pen
Sol péruvien
3.771 0 0% 3.755 3.771 9 Nov
pen/usd
Sol péruvien
0.2653 0 0% 0.2653 0.2667 9 Nov
usd/pyg
Guarani paraguayen
7943.96 0 0% 7862.1 7943.96 8 Nov
pyg/usd
Guarani paraguayen
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rouble russe
97.6066 0 0% 97.5837 97.611 9 Nov
rub/usd
Rouble russe
0.0103 0 0% 0.0102 0.0103 8 Nov
usd/vef
Bolívar vénézuélien
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar vénézuélien
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florin des Antilles néerlandaises
1.8496 0 0% 1.8439 1.8496 8 Nov
usd/amd
Dram arménien
388.37 0 0% 388.37 389 9 Nov
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dollar de la Barbade
2.0665 0 0% 2.0601 2.0665 8 Nov
usd/bdt
Taka du Bangladesh
121.227 0 0% 120.857 121.227 8 Nov
usd/bgn
Lev bulgare
1.8348 0 0% 1.8314 1.8396 9 Nov
usd/bhd
Dinar bahreïni
0.3797 0 0% 0.3797 0.3798 9 Nov
usd/bif
Franc burundais
2915 0 0% 2910 2979.96 8 Nov
usd/bnd
Dollar de Brunei
1.3456 0 0% 1.3456 1.3495 8 Nov
usd/bsd
Dollar des Bahamas
1.0071 0 0% 1.0039 1.0071 8 Nov
usd/bwp
Botswana pula
13.3511 0 0% 13.2979 13.3511 8 Nov
usd/bzd
Dollar de Belize
2.0631 0 0% 2.0568 2.0631 8 Nov
usd/egp
Livre égyptienne
49.3252 0 0% 49.3167 49.3351 9 Nov
Taux de change 1K USD Changer % Faible Haut Heure
usd/egp
Livre égyptienne
49.3252 0 0% 49.3167 49.3351 9 Nov
egp/usd
Livre égyptienne
0.0203 0 0% 0.0203 0.0204 6 Nov
usd/uyu
Peso uruguayen
42.354 0 0% 42.0222 42.354 8 Nov
uyu/usd
Peso uruguayen
0.0243 0 0% 0.0243 0.0244 8 Nov
usd/crc
Colón du Costa Rica
524.77 0 0% 522.56 524.77 8 Nov
usd/cup
Peso cubain
24.0406 0 0% 23.9654 24.0406 8 Nov
usd/djf
Franc djiboutien
177.72 0 0% 177.72 182.34 8 Nov
usd/dop
Peso dominicain
60.8 0 0% 60.702 60.995 8 Nov
usd/dzd
Dinar algérien
134.094 0 0% 134.094 134.437 9 Nov
usd/etb
Éthiopie
122.25 0 0% 122.25 122.45 9 Nov
usd/gel
Lari géorgien
2.731 0 0% 2.731 2.75 9 Nov
usd/huf
Forint hongrois
380.13 0 0% 380.07 380.65 9 Nov
usd/czk
Couronne tchèque
23.6006 0 0% 23.5634 23.6496 9 Nov
usd/thb
Thaïlande Baht
34.22 0 0% 34.21 34.314 9 Nov
usd/gmd
Dalasi gambien
72 0 0% 71 72 31 Oct
usd/gnf
Franc guinéen
8695 0 0% 8682.51 8995 8 Nov
usd/gtq
Quetzal guatémaltèque
7.9198 0 0% 7.8825 7.9198 8 Nov
usd/hnl
Lempira hondurien
25.21 0 0% 25.21 25.23 9 Nov
usd/hrk
Kuna croate
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haïtienne
132.585 0 0% 132.138 132.585 8 Nov
usd/idr
Rupiah indonésienne
15665.4 0 0% 15659 15698.1 9 Nov
usd/iqd
IQD
1312 0 0% 1312 1338.47 19:13:01
usd/isk
Króna islandaise
139.02 0 0% 139 139.25 9 Nov
usd/jmd
Dollar jamaïcain
160.407 0 0% 159.513 160.407 8 Nov
usd/kes
Shilling kenyan
130 0 0% 129.66 130.06 8 Nov
usd/khr
Riel cambodgien
4090 0 0% 4090 4155.69 8 Nov
usd/kmf
Franc comorien
460.75 0 0% 456.4 460.75 8 Nov
usd/kzt
Kazakhstan Tenge
492.5 0 0% 491.15 492.65 8 Nov
usd/lak
Lao kip
22015 0 0% 22015 22190.37 8 Nov
usd/lbp
Livre libanaise
90364.4 0 0% 89700 90364.4 9 Nov
usd/lkr
Roupie sri-lankaise
295.961 0 0% 295.081 295.961 8 Nov
usd/lsl
Lesotho Loti
17.64 0 0% 17.31 17.64 9 Nov
usd/ltl
Litas lituanien
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libyen
4.87 0 0% 4.86 4.87 9 Nov
usd/mad
Dirham marocain
9.906 0 0% 9.866 9.906 9 Nov
usd/mdl
Leu moldave
18.2223 0 0% 18.166 18.2223 8 Nov
usd/mga
Ariary malgache
4670 0 0% 4640 4670 9 Nov
usd/mkd
Macédonien Denar
57.728 0 0% 57.364 57.968 8 Nov
kyd/usd
Dollar des îles Caïmans
1.2267 0 0% 1.2267 1.2305 8 Nov
usd/all
Lek albanais
91.9 0 0% 91.3 91.9 9 Nov
usd/mmk
Myanmar Kyat 
3268.452 0 0% 3268.452 3268.452 18 Jun
usd/mop
Macanese Pataca
8.1968 0 0% 8.1702 8.1968 8 Nov
usd/mro
Ouguiya mauritanienne
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Roupie mauricienne
47.4 0 0% 47.19 47.5 8 Nov
usd/mvr
Rufiyaa maldivien
15.65 0 0% 15.56 15.65 9 Nov
usd/mwk
Kwacha malawien
1756 0 0% 1755 1756 9 Nov
usd/myr
Ringgit malaisien
4.385 0 0% 4.383 4.4025 8 Nov
usd/nad
Dollar namibien
17.64 0 0% 17.31 17.64 9 Nov
usd/ngn
Naira nigériane
1666.84 0 0% 1666.84 1666.84 10 Nov
usd/npr
Roupie népalaise
136.638 0 0% 136.227 136.638 8 Nov
usd/omr
OMR
0.3864 0 0% 0.3863 0.3865 7 Nov
usd/pab
Panaméen Balboa
1.0237 0 0% 1.0206 1.0237 8 Nov
usd/pgk
Papouasie-Nouvelle-Guinée Kina
4.0755 0 0% 4.075 4.0755 9 Nov
usd/php
Piso philippin
58.669 0 0% 58.522 58.737 9 Nov
usd/pkr
PKR
278.3 0 0% 278.25 278.3 9 Nov
usd/qar
QAR
3.6429 0 0% 3.6425 3.6429 9 Nov
usd/ron
Leu roumain
4.6463 0 0% 4.6458 4.6536 9 Nov
usd/rsd
Dinar serbe
109.258 0 0% 109.234 109.659 9 Nov
usd/rwf
Franc rwandais
1375 0 0% 1373 1375 9 Nov
usd/scr
Roupie seychelloise
14.4956 0 0% 14.096 14.9724 8 Nov
usd/sdg
Livre soudanaise
605 0 0% 603 605 31 Jul
usd/sos
Shilling du Somaliland
574 0 0% 574 608.93 8 Nov
usd/std
Dobra de Sao Tomé
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadorien
8.9775 0 0% 8.9495 8.9775 8 Nov
usd/syp
La lire syrienne
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
17.64 0 0% 17.31 17.64 9 Nov
usd/tnd
Dinar tunisien
3.121 0 0% 3.114 3.121 9 Nov
usd/ttd
Dollar de Trinité-et-Tobago
6.9382 0 0% 6.9045 6.9382 8 Nov
usd/tzs
Shilling tanzanien
2670.01 0 0% 2670.01 2670.02 10 Nov
usd/uah
Hryvnia ukrainienne
41.5822 0 0% 41.5125 41.6105 8 Nov
usd/ugx
Shilling ougandais
3703.84 0 0% 3702.6 3711.28 8 Nov
usd/uzs
Som Ouzbékistan
12860 0 0% 12840 12860 9 Nov
usd/vnd
Dong vietnamien
25290 0 0% 25290 25320 8 Nov
usd/vuv
Vanuatu vatu
124 0 0% 118.94 124.2 8 Nov
usd/xaf
Franc CFA dAfrique centrale
608.607 0 0% 608.088 609.501 8 Nov
usd/xcd
Dollar des Caraïbes orientales
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Franc CFA ouest-africain
610 0 0% 610 612 9 Nov
usd/xpf
Franc PCP
112.058 0 0% 111.4 112.058 9 Nov
usd/yer
Rial yéménite
250.8 0 0% 250.8 250.8 7 Nov
usd/zmk
Kwacha zambien
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rouble biélorusse
3.2789 0 0% 3.2687 3.2789 8 Nov
usd/mzn
Métical mozambicain
64.55 0 0% 64.55 64.55 6 Nov
usd/azn
Azerbaïdjan Manat
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chinois
7.2011 0 0% 7.1965 7.2051 9 Nov

USD/EUR

  • Last : 0.933
  • High : 0.9337
  • Low : 0.9327
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 9 Nov
  • Yesterday : 0.933
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Taux daujourdhui Heure
Aujourdhui, aucun taux nest soumis pour lindice

USD/GBP

  • Last : 0.7743
  • High : 0.7744
  • Low : 0.7743
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 10 Nov
  • Yesterday : 0.7743
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Taux daujourdhui Heure
Aujourdhui, aucun taux nest soumis pour lindice

USD/JPY

  • Last : 152.65
  • High : 152.69
  • Low : 152.65
  • Max Fluctuation : 0.04
  • Max Fluctuation % : -%
  • Open : 152.69
  • Time : 00:44:37
  • Yesterday : 152.68
  • Change % : 0.02%
  • Change : 0.03
  • Change type compared to yesterday : Decrease
Taux daujourdhui Heure
152.65 00:44:37
152.69 00:10:45
152.69 00:10:42

USD/CHF

  • Last : 0.8765
  • High : 0.8766
  • Low : 0.8757
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8757
  • Time : 00:58:12
  • Yesterday : 0.8765
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Taux daujourdhui Heure
0.8765 00:58:12
0.8766 00:56:23
0.8765 00:54:45
0.8766 00:46:51
0.8765 00:44:37
0.8757 00:43:38
0.8762 00:36:46
0.8757 00:32:33
 
Montant De À ladresse suivante Résultat
Résultat
Résultat
Monnaies
Indicateur Bid Ask Précédent Faible Haut Changer Variation en Heure Graphique
GBP/AUD 1.9622 1.9622 - 1.9617 1.9636 0.00 0.00% 2024/11/10 Heure 0:13
GBP/CAD 1.7974 1.7974 - 1.7963 1.7981 0.00 0.00% 2024/11/10 Heure 0:13
GBP/NZD 2.1648 2.1648 - 2.1643 2.1676 0.00 0.00% 2024/11/10 Heure 0:13
GBP/CHF 1.1307 1.1321 - 1.131 1.1321 0.00 0.00% 2024/11/10 Heure 0:13
GBP/JPY 197.17 197.23 - 196.96 197.23 0.00 0.00% 2024/11/10 Heure 0:13
AUD/CAD 0.9165 0.9168 - 0.9158 0.9168 0.00 0.00% 2024/11/10 Heure 0:13
AUD/NZD 1.1031 1.1033 - 1.1032 1.1041 0.00 0.00% 2024/11/10 Heure 0:13
AUD/CHF 0.5766 0.5766 - 0.5764 0.5768 0.00 0.00% 2024/11/10 Heure 0:13
AUD/JPY 100.49 100.49 - 100.41 100.49 0.00 0.00% 2024/11/10 Heure 0:13
CAD/CHF 0.6293 0.6299 - 0.6294 0.6299 0.00 0.00% 2024/11/10 Heure 0:13
CAD/JPY 109.72 109.72 - 109.62 109.73 0.00 0.00% 2024/11/10 Heure 0:13
NZD/CAD 0.8301 0.8301 - 0.8295 0.8304 0.00 0.00% 2024/11/10 Heure 0:13
NZD/CHF 0.5227 0.5227 - 0.5223 0.5227 0.00 0.00% 2024/11/10 Heure 0:13
NZD/JPY 91.11 91.11 - 90.97 91.12 0.00 0.00% 2024/11/10 Heure 0:13
CHF/JPY 174.22 174.35 - 174.15 174.35 0.00 0.00% 2024/11/10 Heure 0:13
EUR/GBP 0.8296 0.8299 - 0.8296 0.8301 0.00 0.00% 2024/11/10 Heure 0:13
EUR/AUD 1.6282 1.6282 - 1.628 1.6288 0.00 0.00% 2024/11/10 Heure 0:13
EUR/CAD 1.4906 1.4915 - 1.4909 1.4916 0.00 0.00% 2024/11/10 Heure 0:13
EUR/NZD 1.7961 1.7961 - 1.7961 1.7979 0.00 0.00% 2024/11/10 Heure 0:13
EUR/CHF 0.9387 0.9387 - 0.9385 0.9388 0.00 0.00% 2024/11/10 Heure 0:13
EUR/JPY 163.61 163.61 - 163.46 163.61 0.00 0.00% 2024/11/10 Heure 0:13