Forum en ligne
Austria
Austria

ATX Prime

1,169
Live Rate
25 (2.2%)
Changer
2 December 2020
Heure 04:31:31
175 (17.55%)
Changement / 3 mois
122 (11.68%)
Changement / 6 mois
249 (17.53%)
Fluctuation annuelle

Austria

Indicateur Valeur Fonds Précédent Faible Haut Changer Variation en Heure Graphique
Apple 98.6 1.73T - 98.6 98.6 0.00 0.00% 2020/12/01 Heure 2:34
Microsoft 176.92 1.35T - 176.92 176.92 0.00 0.00% 2020/12/01 Heure 2:34
Amazon.com 2633.5 1.34T - 2633.5 2633.5 0.00 0.00% 2020/12/01 Heure 2:34
Alphabet A 1467 1.01T - 1467 1467 35.60 2.43% 2020/12/02 Heure 4:35
Alphabet Inc C 1472 1.01T - 1472 1472 36.80 2.50% 2020/12/02 Heure 4:35
Facebook 227.95 676.17B - 227.95 227.95 0.00 0.00% 2020/12/01 Heure 2:34
Tesla 485.25 459.63B - 485.25 485.25 10.55 2.17% 2020/12/02 Heure 4:35
Berkshire Hathaway B 191.84 447.90B - 191.84 191.84 0.00 0.00% 2020/12/01 Heure 2:34
Walmart 125.98 358.38B - 125.98 125.98 0.62 0.49% 2020/12/02 Heure 4:35
Visa 173.84 346.53B - 173.84 173.84 0.00 0.00% 2020/12/01 Heure 2:34
J&J 120.34 321.75B - 120.34 120.34 0.00 0.00% 2020/12/01 Heure 2:34
JPMorgan 99.48 302.43B - 99.48 99.48 0.00 0.00% 2020/12/01 Heure 2:34
Mastercard 278.5 279.74B - 278.5 278.5 0.00 0.00% 2020/12/01 Heure 2:34
NVIDIA 439.25 274.64B - 439.25 439.25 0.00 0.00% 2020/12/01 Heure 2:34
UnitedHealth 280.9 268.15B - 280.9 280.9 0.00 0.00% 2020/12/01 Heure 2:34
Home Depot 228.6 246.86B - 228.6 228.6 1.65 0.72% 2020/12/02 Heure 4:35
Walt Disney 123.12 224.20B - 123.12 123.12 0.00 0.00% 2020/12/01 Heure 2:34
PayPal Holdings Inc 175.58 210.60B - 175.58 175.58 0.00 0.00% 2020/12/01 Heure 2:34
Verizon 50.5 207.68B - 50.5 50.5 0.00 0.00% 2020/12/01 Heure 2:34
Bank of America 23.81 205.83B - 23.81 23.81 0.00 0.00% 2020/12/01 Heure 2:34
Comcast 42.715 193.42B - 42.715 43.345 0.00 0.00% 2020/12/01 Heure 20:39
Adobe 394.6 190.46B - 394.6 394.6 0.00 0.00% 2020/12/01 Heure 2:34
Coca-Cola 42.97 185.31B - 42.97 42.97 0.00 0.00% 2020/12/01 Heure 2:34
Netflix 404.75 184.64B - 404.75 404.75 0.00 0.00% 2020/12/01 Heure 2:34
Jd.Com Inc Adr 71.6 182.19B - 71.6 71.6 3.40 4.75% 2020/12/02 Heure 4:35
Salesforce.com 199.58 181.93B - 199.58 199.58 0.00 0.00% 2020/12/01 Heure 2:34
Nike 112.36 176.21B - 112.36 112.44 0.00 0.00% 2020/12/01 Heure 23:41
Merck&Co 66.8 170.94B - 66.8 68 0.00 0.00% 2020/12/01 Heure 20:39
AT&T 24.17 170.47B - 24.17 24.17 0.00 0.00% 2020/12/01 Heure 2:34
Intel 39.98 168.29B - 39.98 39.98 0.00 0.00% 2020/12/01 Heure 2:34
PepsiCo 119.84 167.29B - 119.84 119.84 1.18 0.98% 2020/12/02 Heure 4:35
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 Heure 15:18
Cisco 35.575 152.37B - 35.575 35.575 0.00 0.00% 2020/12/01 Heure 2:34
Oracle 48.275 146.41B - 48.275 48.275 0.00 0.00% 2020/12/01 Heure 2:34
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 Heure 15:18
Commonwealth Bank Pref 102.2 141.89B - 102.2 102.2 0.00 0.00% 2020/12/01 Heure 11:42
Commonwealth Bank Pref 102.45 141.89B - 102.45 102.45 0.00 0.00% 2020/11/30 Heure 11:37
Commonwealth Bank Pref D 100 141.89B - 100 100 0.00 0.00% 2020/12/01 Heure 11:42
Commonwealth Bank Pref E 103.3 141.89B - 103.3 103.3 0.10 0.10% 2020/12/02 Heure 4:35
Qualcomm 121.32 141.86B - 121.32 121.32 0.00 0.00% 2020/12/01 Heure 2:34