See full search result :
Marchés
Indicateur
Editions
2024 Apr 20 8:51:35
Forum en ligne
Bangladesh Bangladesh
Bangladesh
Bangladesh

bdt/usd

0.0112
Live Rate
0 (0%)
Changer
30 May 2022
Heure 15:59:26
0 (0.00%)
Changement / 3 mois
0 (0.00%)
Changement / 6 mois
0 (0.00%)
Fluctuation annuelle

18 Karat Gold

6,231
Live Rate
64 (1.04%)
Changer
20 April 2024
Heure 05:03:21
942 (17.81%)
Changement / 3 mois
1,052 (20.31%)
Changement / 6 mois
1,359 (27.89%)
Fluctuation annuelle

DSE Broad

2,064
Live Rate
0 (0%)
Changer
13 March 2024
Heure 16:54:53
49 (2.32%)
Changement / 3 mois
77 (3.58%)
Changement / 6 mois
139 (6.31%)
Fluctuation annuelle

Bangladesh

Indicateur Valeur Fonds Précédent Faible Haut Changer Variation en Heure Graphique
Grameenphone 234.7 316.92B 234.7 234.7 234.7 2.20 0.94% 2024/04/20 Heure 3:33
British American Tobacco Bangladesh 393.8 212.65B 393.8 393.8 393.8 5.60 1.42% 2024/04/20 Heure 3:33
Walton HiTech Industries 646.3 195.78B 646.3 646.3 646.3 5.20 0.80% 2024/04/20 Heure 3:33
Square Pharma 214.1 189.79B 214.1 214.1 214.1 0.60 0.28% 2024/04/20 Heure 3:33
Robi Axiata 25.4 133.04B 25.4 25.4 25.4 0.50 1.97% 2024/04/20 Heure 3:33
Bangladesh Export Import 115.6 103.84B 115.6 115.6 115.6 0.00 0.00% 2023/10/23 Heure 19:16
Renata 800.4 91.80B 800.4 800.4 800.4 12.50 1.56% 2024/04/20 Heure 3:33
Berger Paints Bangladesh 1765.1 81.86B 1765.1 1765.1 1765.1 4.90 0.28% 2024/04/20 Heure 3:33
United Power Generation & Distribution 137.5 79.71B 137.5 137.5 137.5 0.30 0.22% 2024/04/20 Heure 3:33
Marico Bangladesh 2430.1 76.55B 2430.1 2430.1 2430.1 5.80 0.24% 2024/04/20 Heure 3:33
LafargeHolcim 65.7 76.30B 65.7 65.7 65.7 0.90 1.37% 2024/04/20 Heure 3:33
Brac Bank 37.1 59.69B 37.1 37.1 37.1 0.70 1.89% 2024/04/20 Heure 3:33
Beximco Pharmaceuticals 117.7 52.51B 117.7 117.7 117.7 1.80 1.53% 2024/04/20 Heure 3:33
Islami Bank Bangladesh 32.6 52.49B 32.6 32.6 32.6 0.00 0.00% 2023/10/23 Heure 19:16
Ibbl Mudaraba 703 52.49B 703 703 703 17.00 2.42% 2024/04/20 Heure 3:33
BEACON Pharma 201.1 46.45B 201.1 201.1 201.1 7.90 3.93% 2024/04/20 Heure 3:33
Investment Corp of Bangladesh 53.5 46.40B 53.5 53.5 53.5 2.20 4.11% 2024/04/20 Heure 3:33
Dutch Bangla Bank 58.1 43.45B 58.1 58.1 58.1 3.90 7.20% 2024/04/20 Heure 3:33
Glaxo Smithkline Bangladesh 2001.9 38.59B 2001.9 2001.9 2001.9 0.30 0.01% 2024/04/20 Heure 3:33
Eastern Bank 26.6 36.13B 26.6 26.6 26.6 0.30 1.13% 2024/04/20 Heure 3:33
Olympic Industries 148.6 29.71B 148.6 148.6 148.6 4.50 3.03% 2024/04/20 Heure 3:33
Pubali Bank 28.1 28.90B 28.1 28.1 28.1 0.90 3.20% 2024/04/20 Heure 3:33
Power Grid of Bangladesh 39.5 28.15B 39.5 39.5 39.5 0.60 1.52% 2024/04/20 Heure 3:33
City Bank 22.7 27.80B 22.7 22.7 22.7 0.20 0.89% 2024/04/20 Heure 3:33
Bangladesh Steel Re-Rolling Mills 90 26.87B 90 90 90 0.00 0.00% 2023/10/23 Heure 19:16
MJL Bangladesh 83.2 26.35B 83.2 83.2 83.2 0.30 0.36% 2024/04/20 Heure 3:33
Al Arafah Islami Bank 23.6 25.89B 23.6 23.6 23.6 0.20 0.85% 2024/04/20 Heure 3:33
Summit Power 23.8 25.42B 23.8 23.8 23.8 0.40 1.68% 2024/04/20 Heure 3:33
Titas Gas Transmission and Distribution 25 24.73B 25 25 25 0.70 2.80% 2024/04/20 Heure 3:33
Prime Bank 21.8 24.68B 21.8 21.8 21.8 0.20 0.92% 2024/04/20 Heure 3:33
Trust Bank 27.9 23.89B 27.9 27.9 27.9 0.10 0.36% 2024/04/20 Heure 3:33
Shahjalal Islami Bank 20.2 22.48B 20.2 20.2 20.2 0.40 1.98% 2024/04/20 Heure 3:33
Reckitt Benkiser Bangladesh 4688.1 22.15B 4688.1 4688.1 4688.1 14.50 0.31% 2024/04/20 Heure 3:33
Meghna Petroleum 198.6 21.49B 198.6 198.6 198.6 0.00 0.00% 2024/01/29 Heure 1:17
Bangladesh Submarine Cable 130.2 21.47B 130.2 130.2 130.2 2.50 1.92% 2024/04/20 Heure 3:33
BSRM Steels 56.8 21.35B 56.8 56.8 56.8 0.50 0.88% 2024/04/20 Heure 3:33
Bank Asia 18.2 21.22B 18.2 18.2 18.2 0.20 1.10% 2024/04/20 Heure 3:33
Khan Brothers 199.2 19.54B 199.2 199.2 199.2 1.10 0.55% 2024/04/20 Heure 3:33
National Bank 6 19.32B 6 6 6 0.30 5.00% 2024/04/20 Heure 3:33
Jamuna Oil 174.9 19.31B 174.9 174.9 174.9 0.10 0.06% 2024/04/20 Heure 3:33
    • -->
    101