Canada
Canada
Indicateur |
Valeur |
Fonds |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Microsoft DRC
|
30.08 |
4.07T |
30.08 |
30.08 |
30.08 |
0.07
|
0.23%
|
2024/04/24
Heure 3:21
|
|
Apple CDR
|
24.69 |
3.52T |
24.69 |
24.56 |
24.73 |
0.00
|
0.00%
|
2024/04/23
Heure 22:57
|
|
Alphabet DRC
|
26.9 |
2.64T |
26.9 |
26.51 |
26.9 |
0.00
|
0.00%
|
2024/04/23
Heure 22:57
|
|
NVIDIA DRC
|
77.98 |
2.57T |
77.98 |
77.98 |
77.98 |
0.14
|
0.18%
|
2024/04/24
Heure 3:21
|
|
Amazon.com
|
21.57 |
2.52T |
21.57 |
21.57 |
21.57 |
0.15
|
0.70%
|
2024/04/24
Heure 3:21
|
|
Facebook DRC
|
27.86 |
1.72T |
27.86 |
27.86 |
27.86 |
0.16
|
0.58%
|
2024/04/24
Heure 3:21
|
|
Berkshire Hathaway DRC
|
31.1 |
1.20T |
31.1 |
31.1 |
31.1 |
0.04
|
0.13%
|
2024/04/24
Heure 3:21
|
|
Eli Lilly DRC
|
28 |
900.55B |
28 |
28 |
28 |
0.10
|
0.36%
|
2024/04/24
Heure 3:21
|
|
Broadcom DRC
|
30.18 |
766.81B |
30.18 |
30.18 |
30.18 |
0.03
|
0.10%
|
2024/04/24
Heure 3:21
|
|
Visa DRC
|
26.23 |
747.83B |
26.23 |
26.06 |
26.23 |
0.00
|
0.00%
|
2024/04/23
Heure 22:57
|
|
JPMorgan Chase DRC
|
25.72 |
732.36B |
25.72 |
25.39 |
25.72 |
0.00
|
0.00%
|
2024/04/23
Heure 22:57
|
|
Walmart DRC
|
25.87 |
662.32B |
25.87 |
25.87 |
25.87 |
0.01
|
0.04%
|
2024/04/24
Heure 3:21
|
|
Exxon Mobil DRC
|
22.83 |
651.27B |
22.83 |
22.83 |
22.83 |
0.11
|
0.48%
|
2024/04/24
Heure 3:21
|
|
Tesla DRC
|
13.37 |
619.40B |
13.37 |
13.37 |
13.37 |
0.03
|
0.22%
|
2024/04/24
Heure 3:21
|
|
UnitedHealth DRC
|
23.45 |
617.78B |
23.45 |
23.45 |
23.45 |
0.13
|
0.55%
|
2024/04/24
Heure 3:21
|
|
Mastercard DRC
|
29.34 |
582.65B |
29.34 |
29.34 |
29.34 |
0.08
|
0.27%
|
2024/04/24
Heure 3:21
|
|
Johnson Johnson DRC
|
20.17 |
489.22B |
20.17 |
20.17 |
20.17 |
0.12
|
0.60%
|
2024/04/24
Heure 3:21
|
|
Home Depot DRC
|
22.13 |
455.07B |
22.13 |
22.13 |
22.13 |
0.05
|
0.23%
|
2024/04/24
Heure 3:21
|
|
Costco Wholesale DRC
|
33.86 |
433.79B |
33.86 |
33.86 |
33.86 |
0.07
|
0.21%
|
2024/04/24
Heure 3:21
|
|
Chevron DRC
|
21.9 |
405.64B |
21.9 |
21.9 |
21.9 |
0.11
|
0.50%
|
2024/04/24
Heure 3:21
|
|
Abbvie DRC
|
24.86 |
404.74B |
24.86 |
24.86 |
24.86 |
0.15
|
0.61%
|
2024/04/24
Heure 3:21
|
|
Bank of America DRC
|
20.13 |
399.09B |
20.13 |
20.13 |
20.13 |
0.05
|
0.25%
|
2024/04/24
Heure 3:21
|
|
Salesforce.Com DRC
|
22.01 |
362.99B |
22.01 |
22.01 |
22.01 |
0.02
|
0.09%
|
2024/04/24
Heure 3:21
|
|
Netflix DRC
|
22.79 |
326.69B |
22.79 |
22.79 |
22.79 |
0.31
|
1.38%
|
2024/04/24
Heure 3:21
|
|
Advanced Micro Devices DRC
|
29.41 |
325.18B |
29.41 |
29.41 |
29.41 |
0.04
|
0.14%
|
2024/04/24
Heure 3:21
|
|
Thermo Fisher Scientific DRC
|
21.51 |
286.11B |
21.51 |
21.51 |
21.51 |
0.06
|
0.28%
|
2024/04/24
Heure 3:21
|
|
Adobe DRC
|
19.07 |
285.97B |
19.07 |
19.07 |
19.07 |
0.17
|
0.90%
|
2024/04/24
Heure 3:21
|
|
Walt Disney DRC
|
13.33 |
283.51B |
13.33 |
13.33 |
13.33 |
0.04
|
0.30%
|
2024/04/24
Heure 3:21
|
|
McDonald's DRC
|
24.27 |
271.98B |
24.27 |
24.27 |
24.27 |
0.13
|
0.54%
|
2024/04/24
Heure 3:21
|
|
Cisco Systems DRC
|
24.31 |
266.30B |
24.31 |
24.31 |
24.31 |
0.12
|
0.50%
|
2024/04/24
Heure 3:21
|
|
Caterpillar DRC
|
27.28 |
244.17B |
27.28 |
27.28 |
27.28 |
0.03
|
0.11%
|
2024/04/24
Heure 3:21
|
|
Verizon Communications DRC
|
17.59 |
233.86B |
17.59 |
17.59 |
17.59 |
0.01
|
0.06%
|
2024/04/24
Heure 3:21
|
|
IBM DRC
|
28.38 |
227.91B |
28.38 |
28.38 |
28.38 |
0.19
|
0.67%
|
2024/04/24
Heure 3:21
|
|
ServiceNow DRC
|
19.92 |
202.68B |
19.92 |
19.92 |
19.92 |
0.05
|
0.25%
|
2024/04/24
Heure 3:21
|
|
Pfizer DRC
|
12.32 |
202.01B |
12.32 |
12.32 |
12.32 |
0.05
|
0.41%
|
2024/04/24
Heure 3:21
|
|
Uber Tech
|
43.73 |
201.24B |
43.73 |
43.73 |
43.73 |
0.03
|
0.07%
|
2024/04/24
Heure 3:21
|
|
Intel Corp DRC
|
20.46 |
200.21B |
20.46 |
20.46 |
20.46 |
0.01
|
0.05%
|
2024/04/24
Heure 3:21
|
|
Goldman Sachs
|
21.31 |
198.19B |
21.31 |
21.31 |
21.31 |
0.14
|
0.66%
|
2024/04/24
Heure 3:21
|
|
Nike Inc DRC
|
17.73 |
194.31B |
17.73 |
17.73 |
17.73 |
0.01
|
0.06%
|
2024/04/24
Heure 3:21
|
|
Royal Bank of Canada Pref Z
|
25.11 |
192.81B |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2024/04/23
Heure 6:49
|
|