Czech Republic
Czech Republic
Indicateur |
Valeur |
Fonds |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Royal Dutch Shell A
|
558 |
4.67T |
558 |
558 |
558 |
0.00
|
0.00%
|
2022/02/23
Heure 14:19
|
|
Unilever
|
1100 |
2.95T |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2024/02/01
Heure 7:41
|
|
Deutsche Telekom AG
|
563 |
2.83T |
563 |
563 |
563 |
8.00
|
1.44%
|
2024/03/28
Heure 1:25
|
|
Volkswagen VZO
|
3069.5 |
1.68T |
3069.5 |
3069.5 |
3069.5 |
56.50
|
1.88%
|
2024/03/28
Heure 19:06
|
|
Volvo B
|
500 |
1.33T |
500 |
500 |
500 |
0.00
|
0.00%
|
2023/12/29
Heure 3:09
|
|
Heineken
|
2150 |
1.27T |
2150 |
2150 |
2150 |
0.00
|
0.00%
|
2024/03/11
Heure 21:11
|
|
E.ON SE
|
321.35 |
849.15B |
321.35 |
320.6 |
321.35 |
0.00
|
0.00%
|
2024/03/27
Heure 19:48
|
|
Deutsche Bank AG
|
373 |
731.05B |
371 |
371 |
373 |
2.10
|
0.57%
|
2024/03/28
Heure 19:06
|
|
RWE AG ST
|
799.3 |
590.28B |
799 |
799 |
799.3 |
7.70
|
0.97%
|
2024/03/29
Heure 0:24
|
|
Nokia Oyj
|
83 |
460.53B |
83 |
83 |
83 |
0.20
|
0.24%
|
2024/03/29
Heure 0:24
|
|
CEZ as
|
839 |
450.47B |
854 |
839 |
858.5 |
1.00
|
0.12%
|
2024/03/29
Heure 0:24
|
|
ORLEN SA
|
384.8 |
444.05B |
377.9 |
371 |
384.8 |
12.80
|
3.44%
|
2024/03/29
Heure 0:24
|
|
Erste Group Bank AG
|
1040 |
415.30B |
1030 |
1030 |
1042.2 |
20.60
|
2.02%
|
2024/03/29
Heure 0:24
|
|
OMV AG
|
1097.5 |
361.34B |
1084 |
1084 |
1097.5 |
6.50
|
0.60%
|
2024/03/29
Heure 0:24
|
|
Gen Digital
|
520 |
332.22B |
518 |
518 |
520 |
0.00
|
0.00%
|
2024/03/29
Heure 0:24
|
|
OTP Bank
|
1000 |
301.18B |
1000 |
1000 |
1000 |
0.00
|
0.00%
|
2024/02/18
Heure 6:36
|
|
Avast
|
205.1 |
211.13B |
205.1 |
205.1 |
205.1 |
0.00
|
0.00%
|
2023/10/12
Heure 17:08
|
|
CTP NV
|
418 |
185.35B |
410 |
410 |
418 |
6.00
|
1.46%
|
2024/03/29
Heure 0:24
|
|
Skanska B
|
437.6 |
177.58B |
437.6 |
437.6 |
437.6 |
0.00
|
0.00%
|
2024/03/26
Heure 19:46
|
|
Komercni Banka
|
843 |
159.02B |
832.5 |
832.5 |
843 |
16.00
|
1.93%
|
2024/03/29
Heure 0:24
|
|
Raiffeisen Bank
|
467.6 |
152.92B |
458.6 |
458.6 |
467.6 |
6.30
|
1.37%
|
2024/03/29
Heure 0:24
|
|
Andritz AG
|
1460.5 |
144.50B |
1460.5 |
1460.5 |
1460.5 |
15.00
|
1.03%
|
2024/03/28
Heure 19:06
|
|
KGHM Polska Miedz
|
651.8 |
133.47B |
651.8 |
651.8 |
651.8 |
30.80
|
4.73%
|
2024/03/28
Heure 1:25
|
|
MOL
|
175 |
120.98B |
175 |
175 |
175 |
0.00
|
0.00%
|
2024/03/20
Heure 4:36
|
|
VGP
|
4500 |
97.54B |
4500 |
4500 |
4500 |
0.00
|
0.00%
|
2021/10/14
Heure 0:00
|
|
Vienna Insurance AG
|
725 |
92.09B |
725 |
725 |
726.5 |
5.00
|
0.69%
|
2024/03/29
Heure 0:24
|
|
Wienerberger AG
|
859.6 |
90.43B |
859.6 |
859.6 |
859.6 |
19.60
|
2.33%
|
2024/03/28
Heure 1:25
|
|
O2 C.R
|
269.5 |
81.09B |
269.5 |
269.5 |
270 |
0.00
|
0.00%
|
2022/02/26
Heure 14:22
|
|
Uniqa Insurance AG
|
201.2 |
62.35B |
201.2 |
201.2 |
201.2 |
0.00
|
0.00%
|
2024/03/26
Heure 3:04
|
|
Moneta Money Bank
|
102 |
52.22B |
101.6 |
101.4 |
102 |
1.40
|
1.39%
|
2024/03/28
Heure 19:06
|
|
Philip Morris CR
|
15820 |
43.27B |
15840 |
15780 |
15840 |
20.00
|
0.13%
|
2024/03/29
Heure 0:24
|
|
Stock Spirit
|
111 |
21.59B |
111 |
111 |
111 |
0.00
|
0.00%
|
2021/11/26
Heure 0:00
|
|
Ceska Zbrojovka
|
610 |
21.09B |
600 |
600 |
612 |
10.00
|
1.64%
|
2024/03/29
Heure 0:24
|
|
Juventus
|
47 |
14.42B |
47 |
47 |
47 |
0.00
|
0.00%
|
2024/03/18
Heure 22:27
|
|
Borussia Dortmund
|
60 |
9.42B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/14
Heure 21:20
|
|
Pegas Nonwove
|
905.1 |
7.93B |
905.1 |
905.1 |
905.1 |
0.00
|
0.00%
|
2021/07/25
Heure 0:00
|
|
Facc AG
|
162 |
6.89B |
160 |
160 |
162 |
4.20
|
2.66%
|
2024/03/28
Heure 19:06
|
|
Kofola CeskoSlovensko as
|
270 |
5.73B |
270 |
269 |
271 |
1.00
|
0.37%
|
2024/03/29
Heure 0:24
|
|
Tatry Mountain
|
675 |
4.97B |
675 |
675 |
675 |
0.00
|
0.00%
|
2023/09/27
Heure 21:53
|
|
Energoaqua as
|
3200 |
4.90B |
3200 |
3200 |
3200 |
0.00
|
0.00%
|
2024/03/19
Heure 21:38
|
|