Hungary
Hungary
Indicateur |
Valeur |
Fonds |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
SAP
|
70980 |
82.65T |
70980 |
70980 |
70980 |
0.00
|
0.00%
|
2024/03/26
Heure 3:20
|
|
Linde PLC
|
121430 |
59.27T |
121430 |
120740 |
121430 |
0.00
|
0.00%
|
2023/01/11
Heure 20:55
|
|
Siemens AG
|
65740 |
54.68T |
65740 |
65740 |
65740 |
0.00
|
0.00%
|
2024/02/18
Heure 6:56
|
|
Deutsche Telekom AG
|
8775 |
44.05T |
8775 |
8775 |
8775 |
0.00
|
0.00%
|
2024/03/27
Heure 1:59
|
|
Allianz
|
95100 |
42.86T |
95100 |
95100 |
95100 |
0.00
|
0.00%
|
2024/01/22
Heure 22:15
|
|
Daimler
|
29000 |
30.14T |
29000 |
29000 |
29000 |
0.00
|
0.00%
|
2024/03/28
Heure 1:36
|
|
BMW ST
|
41885 |
26.53T |
41885 |
41885 |
41885 |
0.00
|
0.00%
|
2024/03/15
Heure 8:56
|
|
Volkswagen VZO
|
46000 |
26.25T |
46000 |
46000 |
46000 |
0.00
|
0.00%
|
2024/03/22
Heure 8:30
|
|
Muench. Rueckvers.
|
142690 |
24.12T |
142690 |
142690 |
142690 |
0.00
|
0.00%
|
2023/10/23
Heure 19:26
|
|
BASF
|
20830 |
18.60T |
20830 |
20830 |
20830 |
0.00
|
0.00%
|
2024/03/27
Heure 8:06
|
|
Infineon
|
12260 |
16.13T |
12260 |
12260 |
12260 |
0.00
|
0.00%
|
2024/03/26
Heure 3:20
|
|
Adidas
|
79200 |
14.59T |
79200 |
79200 |
79200 |
0.00
|
0.00%
|
2024/03/26
Heure 3:20
|
|
E.ON SE
|
4994 |
13.22T |
4994 |
4994 |
4994 |
0.00
|
0.00%
|
2024/03/26
Heure 3:20
|
|
Henkel VZO
|
28000 |
11.53T |
28000 |
28000 |
28000 |
0.00
|
0.00%
|
2024/03/22
Heure 8:30
|
|
Deutsche Bank AG
|
5804 |
11.39T |
5804 |
5770 |
5804 |
0.00
|
0.00%
|
2024/03/28
Heure 19:22
|
|
Bayer
|
11264 |
10.99T |
11264 |
11264 |
11264 |
84.00
|
0.75%
|
2024/03/29
Heure 7:54
|
|
Commerzbank
|
4747 |
5.93T |
4747 |
4747 |
4747 |
0.00
|
0.00%
|
2024/03/19
Heure 21:45
|
|
OTP Bank
|
16800 |
4.69T |
16800 |
16800 |
16800 |
135.00
|
0.81%
|
2024/03/29
Heure 7:54
|
|
Lufthansa
|
2876.5 |
3.38T |
2876.5 |
2876.5 |
2876.5 |
118.50
|
4.30%
|
2024/03/29
Heure 7:54
|
|
OTP Bank
|
10030 |
2.84T |
10030 |
10030 |
10030 |
0.00
|
0.00%
|
2023/10/24
Heure 20:44
|
|
MBH Bank Nyrt
|
7600 |
2.48T |
7600 |
7500 |
7700 |
0.00
|
0.00%
|
2024/03/29
Heure 0:36
|
|
MOL
|
2960 |
1.88T |
2960 |
2960 |
2960 |
16.00
|
0.54%
|
2024/03/29
Heure 7:54
|
|
MOL
|
2780 |
1.75T |
2780 |
2780 |
2780 |
0.00
|
0.00%
|
2023/10/24
Heure 20:44
|
|
Richter Gedeon
|
9260 |
1.71T |
9260 |
9260 |
9260 |
55.00
|
0.59%
|
2024/03/29
Heure 7:54
|
|
Vienna Insurance AG
|
11480 |
1.44T |
11480 |
11480 |
11480 |
230.00
|
2.04%
|
2024/03/29
Heure 7:54
|
|
Gedeon Richter
|
6670 |
1.26T |
6670 |
6670 |
6670 |
0.00
|
0.00%
|
2023/10/24
Heure 20:44
|
|
Thyssenkrupp AG
|
1958.2 |
1.22T |
1958.2 |
1958.2 |
1958.2 |
1.60
|
0.08%
|
2024/03/29
Heure 7:54
|
|
Wizz Air Holdings PLC
|
9876 |
1.02T |
9876 |
9876 |
9876 |
196.00
|
2.02%
|
2024/03/29
Heure 7:54
|
|
Magyar Telekom
|
897 |
828.44B |
897 |
897 |
897 |
2.00
|
0.22%
|
2024/03/29
Heure 7:54
|
|
Magyar Telekom
|
397.5 |
394.80B |
397.5 |
397.5 |
397.5 |
0.00
|
0.00%
|
2023/10/24
Heure 20:44
|
|
Opimus
|
403 |
263.00B |
403 |
403 |
403 |
2.00
|
0.50%
|
2024/03/29
Heure 7:54
|
|
GOPD Nyrt
|
9900 |
247.50B |
9900 |
9900 |
9900 |
0.00
|
0.00%
|
2024/02/18
Heure 6:56
|
|
4iG
|
816 |
242.66B |
816 |
816 |
816 |
12.00
|
1.47%
|
2024/03/29
Heure 7:54
|
|
Budapesti Ingatlan Hasznositasi
|
710 |
178.70B |
710 |
710 |
710 |
70.00
|
9.86%
|
2024/03/29
Heure 7:54
|
|
FHB
|
895 |
132.64B |
895 |
895 |
895 |
15.00
|
1.70%
|
2024/03/29
Heure 7:54
|
|
Opus Global
|
192.2 |
130.93B |
192.2 |
192.2 |
192.2 |
0.00
|
0.00%
|
2023/10/24
Heure 20:44
|
|
AutoWallis
|
151.5 |
81.89B |
151.5 |
151.5 |
151.5 |
1.50
|
0.99%
|
2024/03/29
Heure 7:54
|
|
Alteo Energiaszolgaltato
|
3430 |
68.14B |
3430 |
3430 |
3430 |
490.00
|
16.67%
|
2024/03/29
Heure 7:54
|
|
Waberers
|
4000 |
66.91B |
4000 |
4000 |
4000 |
20.00
|
0.50%
|
2024/03/29
Heure 7:54
|
|
SunDell Estate Nyrt
|
43800 |
62.72B |
43800 |
43800 |
43800 |
0.00
|
0.00%
|
2024/02/13
Heure 5:38
|
|