Poland
Poland
Indicateur |
Valeur |
Fonds |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Manulife
|
1150 |
2.38T |
1150 |
1150 |
1150 |
0.00
|
0.00%
|
2024/04/17
Heure 0:58
|
|
Tesla
|
599 |
1.96T |
616 |
599 |
616 |
26.00
|
4.34%
|
2024/04/19
Heure 20:22
|
|
Sun Life Financial
|
2850 |
1.70T |
2850 |
2850 |
2850 |
116.00
|
4.24%
|
2024/04/19
Heure 17:39
|
|
ASML Holding
|
3937 |
1.42T |
3937 |
3937 |
3937 |
0.00
|
0.00%
|
2024/04/17
Heure 0:59
|
|
SM Investments
|
948.5 |
1.15T |
948.5 |
948.5 |
948.5 |
8.50
|
0.90%
|
2024/04/19
Heure 17:39
|
|
SAP
|
750 |
840.20B |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/03/20
Heure 22:15
|
|
SM Prime
|
27.3 |
794.18B |
27.3 |
27.3 |
27.3 |
0.75
|
2.75%
|
2024/04/19
Heure 17:39
|
|
BDO Unibank
|
145.5 |
767.65B |
145.5 |
145.5 |
145.5 |
2.60
|
1.79%
|
2024/04/19
Heure 17:39
|
|
Golden Haven
|
1075 |
692.43B |
1075 |
1075 |
1080 |
0.00
|
0.00%
|
2024/04/15
Heure 19:50
|
|
International Container
|
328.4 |
665.87B |
328.4 |
328.4 |
328.4 |
2.60
|
0.79%
|
2024/04/19
Heure 17:39
|
|
Bank of the Philippine Islands
|
124 |
634.26B |
124 |
124 |
124 |
0.00
|
0.00%
|
2024/04/18
Heure 21:47
|
|
Inditex
|
173 |
585.97B |
173 |
173 |
173 |
0.00
|
0.00%
|
2024/03/04
Heure 22:43
|
|
Siemens AG
|
755.4 |
585.61B |
755.4 |
755.4 |
755.4 |
0.00
|
0.00%
|
2024/04/12
Heure 18:33
|
|
Allianz
|
1175.5 |
442.13B |
1175.5 |
1175.5 |
1175.5 |
0.00
|
0.00%
|
2024/04/05
Heure 2:55
|
|
Ayala Land
|
27 |
401.88B |
27 |
27 |
27 |
0.95
|
3.52%
|
2024/04/19
Heure 17:39
|
|
Manila Electric
|
350 |
392.91B |
350 |
350 |
350 |
0.20
|
0.06%
|
2024/04/19
Heure 17:39
|
|
Ayala Pref
|
498.2 |
366.00B |
498.2 |
498.2 |
498.2 |
0.00
|
0.00%
|
2023/10/23
Heure 19:33
|
|
Ayala
|
590 |
366.00B |
590 |
590 |
590 |
0.00
|
0.00%
|
2024/04/18
Heure 21:47
|
|
Porsche
|
260 |
357.57B |
260 |
260 |
260 |
0.00
|
0.00%
|
2024/04/12
Heure 18:33
|
|
Daimler
|
322.7 |
332.40B |
322.7 |
322.7 |
322.7 |
0.00
|
0.00%
|
2024/04/12
Heure 23:57
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
Heure 0:00
|
|
Prosus
|
127.5 |
309.72B |
127.5 |
127.5 |
127.5 |
0.00
|
0.00%
|
2024/04/17
Heure 0:59
|
|
Volkswagen ST
|
522.4 |
304.59B |
522.4 |
522.4 |
522.4 |
2.00
|
0.38%
|
2024/04/19
Heure 2:16
|
|
Santander
|
19.4 |
303.62B |
19.58 |
19.4 |
19.58 |
0.02
|
0.10%
|
2024/04/19
Heure 20:22
|
|
Metropolitan Bank
|
67.1 |
302.59B |
67.1 |
67.1 |
67.1 |
0.10
|
0.15%
|
2024/04/19
Heure 17:39
|
|
Emperador
|
18.98 |
298.68B |
18.98 |
18.98 |
18.98 |
0.30
|
1.61%
|
2024/04/19
Heure 17:39
|
|
BMW ST
|
500 |
290.67B |
500 |
500 |
500 |
0.00
|
0.00%
|
2024/04/03
Heure 0:43
|
|
PLDT
|
1300 |
279.79B |
1300 |
1286 |
1300 |
0.00
|
0.00%
|
2024/04/17
Heure 20:15
|
|
San Miguel Pure Foods
|
47 |
277.14B |
47 |
47 |
47 |
0.00
|
0.00%
|
2024/04/18
Heure 21:47
|
|
UniCredit
|
152.94 |
255.58B |
151.68 |
151.68 |
152.94 |
1.74
|
1.15%
|
2024/04/19
Heure 20:22
|
|
San Miguel Pref
|
76.7 |
253.88B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/10/23
Heure 19:33
|
|
San Miguel Pref 2
|
75 |
253.88B |
75 |
75 |
75 |
0.00
|
0.00%
|
2023/10/23
Heure 19:33
|
|
San Miguel Pref 3
|
71 |
253.88B |
71 |
71 |
71 |
0.00
|
0.00%
|
2024/04/18
Heure 21:47
|
|
Aboitiz Power
|
35 |
253.29B |
35 |
35 |
35 |
1.00
|
2.86%
|
2024/04/19
Heure 17:39
|
|
Globe Telecom
|
1722 |
248.79B |
1722 |
1722 |
1722 |
0.00
|
0.00%
|
2024/04/18
Heure 21:47
|
|
Globe Telecom Pref
|
505.5 |
248.36B |
505.5 |
505.5 |
505.5 |
0.00
|
0.00%
|
2023/10/23
Heure 19:33
|
|
Jollibee Foods
|
220.2 |
246.58B |
220.2 |
220.2 |
220.2 |
4.80
|
2.18%
|
2024/04/19
Heure 17:39
|
|
San Miguel Pref C
|
76.35 |
245.30B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2023/10/23
Heure 19:33
|
|
San Miguel Pref E
|
76.55 |
245.30B |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2023/10/23
Heure 19:33
|
|
San Miguel
|
103 |
245.30B |
103 |
103 |
103 |
3.50
|
3.40%
|
2024/04/19
Heure 17:39
|
|