Singapore
Singapore
Indicateur |
Valeur |
Fonds |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Nam Cheong
|
0.405 |
|
0.405 |
0.405 |
0.405 |
0.00
|
0.00%
|
2024/11/09
Heure 18:55
|
|
LMS Compliance
|
0.365 |
|
0.365 |
0.365 |
0.365 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Cordlife Group Ltd
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
A-Sonic Aerospace Ltd
|
0.275 |
|
0.275 |
0.275 |
0.275 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
Abundance International
|
0.017 |
|
0.017 |
0.017 |
0.017 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
Singapore Institute of Advanced
|
0.07 |
|
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Sin Heng Heavy Machinery Ltd
|
0.515 |
|
0.515 |
0.515 |
0.515 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Medi Lifestyle
|
0.011 |
|
0.011 |
0.011 |
0.011 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
IFS Capital Ltd
|
0.11 |
|
0.11 |
0.11 |
0.115 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Kencana Agri Ltd
|
0.088 |
|
0.088 |
0.088 |
0.088 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
Malaysia Smelting
|
0.73 |
|
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Fuxing China Group Ltd
|
0.17 |
|
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
First Sponsor Group Ltd
|
1.07 |
|
1.07 |
1.07 |
1.07 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Amcorp Global Ltd
|
0.115 |
|
0.115 |
0.115 |
0.115 |
0.00
|
0.00%
|
2024/11/05
Heure 10:08
|
|
Southern Packaging
|
0.42 |
|
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2024/11/05
Heure 7:21
|
|
Overseas Education Ltd
|
0.21 |
|
0.21 |
0.21 |
0.21 |
0.00
|
0.00%
|
2024/11/05
Heure 7:21
|
|
Lion Asiapac Ltd
|
0.25 |
|
0.25 |
0.25 |
0.25 |
0.00
|
0.00%
|
2024/11/05
Heure 7:21
|
|
Beverly JCG Ltd
|
0.009 |
|
0.009 |
0.009 |
0.009 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
Procurri Corporation
|
0.22 |
|
0.22 |
0.173 |
0.22 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
CDW Holding
|
0.144 |
|
0.144 |
0.144 |
0.144 |
0.00
|
0.00%
|
2024/11/05
Heure 7:21
|
|
Spindex Industries Ltd
|
0.99 |
|
0.99 |
0.99 |
0.995 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Versalink Holdings Ltd
|
0.047 |
|
0.047 |
0.047 |
0.047 |
0.00
|
0.00%
|
2024/11/06
Heure 7:20
|
|
Stamford Land Corporation Ltd
|
0.37 |
|
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2024/11/06
Heure 7:20
|
|
Hiap Tong Corporation Ltd
|
0.084 |
|
0.084 |
0.084 |
0.084 |
0.00
|
0.00%
|
2024/11/06
Heure 7:20
|
|
Far East Group Ltd
|
0.078 |
|
0.078 |
0.078 |
0.078 |
0.00
|
0.00%
|
2024/11/06
Heure 7:20
|
|
Oxpay Financial
|
0.039 |
|
0.039 |
0.039 |
0.04 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Samko Timber Ltd
|
0.002 |
|
0.002 |
0.002 |
0.003 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Suntar Eco-City Ltd
|
0.126 |
|
0.126 |
0.097 |
0.126 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Prosper Cap Corporation
|
0.15 |
|
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Wong Fong Industries
|
0.133 |
|
0.133 |
0.133 |
0.133 |
0.00
|
0.00%
|
2024/11/05
Heure 13:00
|
|
mDR Ltd
|
0.039 |
|
0.039 |
0.039 |
0.04 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
InnoTek Ltd
|
0.46 |
|
0.46 |
0.46 |
0.465 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Miyoshi Ltd
|
0.004 |
|
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Koyo International Ltd
|
0.049 |
|
0.049 |
0.049 |
0.049 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Datapulse Technology Ltd
|
0.125 |
|
0.125 |
0.124 |
0.125 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
CFM Holdings
|
0.07 |
|
0.07 |
0.06 |
0.07 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
AP Oil International Ltd
|
0.12 |
|
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2024/11/05
Heure 15:59
|
|
Kingsmen Creatives Ltd
|
0.265 |
|
0.265 |
0.265 |
0.265 |
0.00
|
0.00%
|
2024/11/05
Heure 7:21
|
|
Annaik
|
0.059 |
|
0.059 |
0.059 |
0.059 |
0.00
|
0.00%
|
2024/11/05
Heure 7:21
|
|
Hoe Leong Corporation Ltd
|
0.002 |
|
0.002 |
0.001 |
0.002 |
0.00
|
0.00%
|
2024/11/06
Heure 10:12
|
|