Taiwan
Taiwan
Indicateur |
Valeur |
Fonds |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Taiwan Semicon
|
754 |
19.56T |
754 |
754 |
754 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Hon Hai
|
144 |
2.00T |
144 |
144 |
144 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
MediaTek
|
972 |
1.55T |
972 |
972 |
972 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
CHT
|
125 |
969.68B |
125 |
125 |
125 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
QCI
|
237 |
913.52B |
237 |
237 |
237 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Fubon Financial Pref B
|
59.4 |
869.40B |
59.4 |
59.4 |
59.4 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Fubon Financial Holding Prf
|
54.4 |
869.40B |
54.4 |
54.4 |
54.4 |
0.00
|
0.00%
|
2024/04/20
Heure 3:57
|
|
Fubon Financial Pref
|
62 |
869.40B |
62 |
62 |
62 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Fubon Financial
|
66.3 |
862.89B |
66.3 |
66.3 |
66.3 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Delta Electronics Taiwan
|
297.5 |
772.77B |
297.5 |
297.5 |
297.5 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Cathay Holdings
|
48.75 |
715.12B |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Cathay Financial Pref A
|
60.5 |
715.12B |
60.5 |
60.5 |
60.5 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
FPCC
|
72.9 |
694.44B |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
ChipMOS
|
45.85 |
674.13B |
45.85 |
45.85 |
45.85 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
ASE Industrial
|
145 |
638.10B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
CTBC
|
31.55 |
634.85B |
31.55 |
31.55 |
31.55 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
CTBC Financial Pref
|
60 |
632.84B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/04/22
Heure 19:50
|
|
UMC Corp
|
48.7 |
610.14B |
48.7 |
48.7 |
48.7 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Mega FHC
|
40 |
576.05B |
40 |
40 |
40 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Nan Ya Plastics
|
56.7 |
449.68B |
56.7 |
56.7 |
56.7 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Uni-President
|
78.4 |
445.47B |
78.4 |
78.4 |
78.4 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Formosa Plastics
|
69.1 |
439.87B |
69.1 |
69.1 |
69.1 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
E.S.F.H
|
27.2 |
426.06B |
27.2 |
27.2 |
27.2 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Wiwynn
|
2130 |
400.39B |
2130 |
2130 |
2130 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
China Steel
|
24.85 |
387.28B |
24.85 |
24.85 |
24.85 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
China Steel Pref
|
43.15 |
385.73B |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
TCFHC
|
26.15 |
384.65B |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Yuanta Group
|
29.8 |
378.13B |
29.8 |
29.8 |
29.8 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
EMC Taiwan
|
173.5 |
370.65B |
173.5 |
173.5 |
173.5 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
FFHC
|
27.15 |
369.79B |
27.15 |
27.15 |
27.15 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Novatek Micro
|
583 |
354.76B |
583 |
583 |
583 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Hotai Motor
|
610 |
339.83B |
610 |
610 |
610 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
FCFC
|
54.9 |
321.11B |
54.9 |
54.9 |
54.9 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Wistron
|
111 |
318.66B |
111 |
111 |
111 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
ACL
|
366.5 |
314.62B |
366.5 |
366.5 |
366.5 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
HNFHC
|
22.95 |
313.10B |
22.95 |
22.95 |
22.95 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
TWM
|
103 |
311.52B |
103 |
103 |
103 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Asustek
|
409.5 |
304.16B |
409.5 |
409.5 |
409.5 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
Far EasTone
|
80.3 |
289.54B |
80.3 |
80.3 |
80.3 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|
PCSC
|
276 |
286.94B |
276 |
276 |
276 |
0.00
|
0.00%
|
2024/04/23
Heure 16:48
|
|