Euro Zone
Euro Zone
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
iShares Core MSCI Emerging Markets IMI UCITS
|
35.6 |
35.6 |
35.6 |
36.02 |
0.00
|
0.00%
|
2024/11/08
Heure 21:01
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
785.7 |
785.7 |
785.5 |
791.9 |
0.00
|
0.00%
|
2024/11/08
Heure 21:01
|
|
iShares S&P SmallCap 600 UCITS
|
99.84 |
99.84 |
100.1 |
99.84 |
0.00
|
0.00%
|
2024/11/08
Heure 18:56
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.15 |
35.15 |
35.14 |
35.15 |
0.00
|
0.00%
|
2024/11/08
Heure 17:15
|
|
iShares MSCI USA Islamic UCITS
|
75.74 |
75.74 |
75.74 |
75.74 |
0.00
|
0.00%
|
2024/11/08
Heure 15:00
|
|
Lyxor Ibex35 (DR) D-EUR
|
120.48 |
120.48 |
120.48 |
120.48 |
0.00
|
0.00%
|
2024/11/08
Heure 13:54
|
|
iShares $ TIPS UCITS ETF USD
|
186.14 |
186.14 |
186.14 |
186.14 |
0.00
|
0.00%
|
2024/11/07
Heure 17:11
|
|
iShares EURO STOXX 50 UCITS
|
48.64 |
48.64 |
48.64 |
48.64 |
0.00
|
0.00%
|
2024/11/07
Heure 14:03
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.8038 |
0.8038 |
0.7835 |
0.8038 |
0.00
|
0.00%
|
2024/11/07
Heure 13:10
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.8714 |
0.8714 |
0.8714 |
0.8714 |
0.00
|
0.00%
|
2024/11/07
Heure 1:11
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
50.05 |
50.05 |
50.05 |
50.05 |
0.00
|
0.00%
|
2024/11/06
Heure 20:06
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2024/11/06
Heure 20:06
|
|
iShares MSCI EM Islamic
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2024/11/06
Heure 18:02
|
|
iShares MSCI Poland UCITS
|
19.94 |
19.94 |
19.94 |
19.94 |
0.00
|
0.00%
|
2024/11/06
Heure 14:12
|
|
iShares SMI
|
125.24 |
125.24 |
125.24 |
125.24 |
0.00
|
0.00%
|
2024/11/06
Heure 12:56
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.44 |
56.44 |
56.25 |
56.44 |
0.00
|
0.00%
|
2024/11/05
Heure 19:59
|
|
iShares Core DAX UCITS
|
160.1 |
160.1 |
160.1 |
160.1 |
0.00
|
0.00%
|
2024/11/04
Heure 12:54
|
|
Xtrackers DAX UCITS ETF 1C
|
181.38 |
181.38 |
180.18 |
181.38 |
0.00
|
0.00%
|
2024/11/01
Heure 20:04
|
|
Lyxor DAX (DR) UCITS - Acc
|
178.94 |
178.94 |
178.76 |
179.04 |
0.00
|
0.00%
|
2024/10/25
Heure 18:57
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
113.64 |
113.64 |
113.64 |
113.74 |
0.00
|
0.00%
|
2024/10/25
Heure 17:58
|
|
UBS SMI CHF A-dis
|
123.56 |
123.56 |
123.56 |
123.56 |
0.00
|
0.00%
|
2024/10/25
Heure 16:57
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
125.22 |
125.22 |
125.22 |
125.22 |
0.00
|
0.00%
|
2024/10/23
Heure 20:05
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
76.44 |
76.44 |
76.44 |
76.44 |
0.00
|
0.00%
|
2024/10/17
Heure 16:58
|
|
x-trackers Swiss Large DR 1D
|
124.36 |
124.36 |
124.36 |
124.36 |
0.00
|
0.00%
|
2024/09/30
Heure 18:07
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.79 |
13.79 |
13.79 |
13.79 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
iShares MSCI North America UCITS
|
99.86 |
99.86 |
99.86 |
99.86 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
150.21 |
150.21 |
150.21 |
150.21 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.66 |
11.66 |
11.66 |
11.66 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
148.72 |
148.72 |
148.72 |
148.72 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.29 |
88.29 |
88.29 |
88.29 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2024/08/12
Heure 14:27
|
|