Forum en ligne
India
India

inr/usd

0.0119
Live Rate
0 (0%)
Changer
8 November 2024
Heure 06:09:43
0 (0.05%)
Changement / 3 mois
0 (0.67%)
Changement / 6 mois
0 (0.97%)
Fluctuation annuelle

Nifty Midcap 150

79,429
Live Rate
99 (0.12%)
Changer
8 November 2024
Heure 11:20:34
543 (0.69%)
Changement / 3 mois
5,963 (8.12%)
Changement / 6 mois
14,453 (22.24%)
Fluctuation annuelle

India

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
Mirae Asset Nifty 8-13 yr G-Sec 27.29 27.29 27.29 27.29 0.25 0.92% 2024/11/08 Heure 11:02
Quantum 2608 2616 2604 2616 8.00 0.31% 2024/11/08 Heure 11:02
IDBI Gold 7022.25 7068.95 7022.25 7068.95 52.85 0.76% 2024/11/08 Heure 11:02
IDBI Gold 7060 7025 7025 7111.04 88.39 1.27% 2024/11/08 Heure 11:02
UTI Sensex 864.49 867.1 861.18 867.1 1.64 0.19% 2024/11/08 Heure 11:02
UTI Nifty IT 428.86 429.4 424.63 429.4 4.38 1.03% 2024/11/08 Heure 11:02
LIC MF Sensex 903.4 913.5 902.4 914.4 12.59 1.39% 2024/11/08 Heure 11:02
DSP Nifty Bank 52.37 52.37 52.37 52.37 0.50 0.95% 2024/11/08 Heure 11:02
Kotak PSU Bank 686 695.6 686 695.6 11.20 1.63% 2024/11/08 Heure 11:02
Invesco India Gold 6839 6849.95 6839 6849.95 96.00 1.42% 2024/11/08 Heure 11:02
Invesco India Gold 6839.1 6839.1 6839.1 6851.58 131.90 1.97% 2024/11/08 Heure 11:02
SBI Sensex Next 50 874 878.8 874 878.8 4.15 0.47% 2024/11/08 Heure 11:02
HDFC Nifty PSU Bank 69 69.9 69 70.97 1.01 1.46% 2024/11/08 Heure 11:02
UTI Nifty Midcap 150 211 210.29 210.29 212.72 3.51 1.66% 2024/11/08 Heure 11:02
Mirae Asset Nifty Bank 521.4 522.46 521.4 522.46 3.60 0.69% 2024/11/08 Heure 11:02
DSP Nifty 50 Equal Weight 315.05 315.46 314.5 315.76 0.55 0.17% 2024/11/08 Heure 11:02
UTI S&P BSE Sensex Next 50 86.95 87.6 86.95 87.69 0.53 0.61% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Sensex 78.75 78.82 78.38 78.82 0.11 0.14% 2024/11/08 Heure 11:02
HDFC NIFTY Growth Sectors 15 121.75 121.78 121.51 123.83 0.23 0.19% 2024/11/08 Heure 11:02
Motilal Oswal MOSt Shares M50 252.22 248.88 248.88 252.3 1.95 0.78% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty IT 44.32 44.75 44.32 44.75 0.47 1.07% 2024/11/08 Heure 11:02
Mirae Asset ESG Sector Leaders 40.72 40.84 40.72 41.7 0.16 0.39% 2024/11/08 Heure 11:02
HDFC NIFTY100 Low Volatility 30 19.97 20 19.96 20.01 0.03 0.15% 2024/11/08 Heure 11:02
BHARAT Bond ETF April 2030 Growth 1426.58 1427 1426.58 1427 0.85 0.06% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Low Volatility 37.2 37.34 37.2 37.34 0.08 0.22% 2024/11/08 Heure 11:02
Mirae Asset Nifty 100 Low Volatility 30 199.44 199.48 199.44 199.5 0.36 0.18% 2024/11/08 Heure 11:02
Quantum 2607 2616 2607 2616 8.00 0.31% 2024/11/08 Heure 11:02
UTI Nifty 262.57 263.36 262.57 263.46 2.18 0.83% 2024/11/08 Heure 11:02
SBI Sensex 869.98 871.76 869.98 871.76 1.69 0.19% 2024/11/08 Heure 11:02
HDFC Sensex 88.46 88.73 88.46 88.76 0.31 0.35% 2024/11/08 Heure 11:02
SBI BSE 100 278.5 278.72 278.5 279.42 1.09 0.39% 2024/11/08 Heure 11:02
SBI Quality 231.02 232.11 231.02 232.11 1.17 0.51% 2024/11/08 Heure 11:02
Axis Banking 527.56 529.34 527.56 529.56 3.95 0.75% 2024/11/08 Heure 11:02
DSP Nifty 50 249.6 250.23 248.59 250.23 1.49 0.60% 2024/11/08 Heure 11:02
Kotak Banking 529.62 532.61 529.62 532.61 3.77 0.71% 2024/11/08 Heure 11:02
DSP Nifty Bank 52.36 52.63 52.36 52.69 0.18 0.34% 2024/11/08 Heure 11:02
HDFC Nifty 100 25.6 25.66 25.59 25.66 0.08 0.31% 2024/11/08 Heure 11:02
Axis Healthcare 146.67 147.11 146.67 147.11 0.59 0.40% 2024/11/08 Heure 11:02
LIC MF Nifty 50 264.3 265.37 264.3 265.37 1.11 0.42% 2024/11/08 Heure 11:02
HDFC S&P BSE 500 36.35 36.47 36.35 36.47 0.15 0.41% 2024/11/08 Heure 11:02
DSP S&P BSE Sensex 80.47 80.77 80.47 80.77 0.26 0.32% 2024/11/08 Heure 11:02
Axis S&P BSE Sensex 80.99 81.19 80.99 81.19 0.15 0.19% 2024/11/08 Heure 11:02
UTI Nifty Midcap 150 211.2 212.57 210.22 212.57 1.67 0.79% 2024/11/08 Heure 11:02
Mirae Asset Nifty Bank 520.86 522.99 520.86 523.57 3.29 0.63% 2024/11/08 Heure 11:02
Tata Nifty Private Bank 259.36 260.13 259.36 260.22 0.80 0.31% 2024/11/08 Heure 11:02
HDFC Nifty 1D Rate Liquid 1000.01 1000.01 1000.01 1000.01 0.02 0.00% 2024/11/08 Heure 11:02
Reliance R Shares CNX 100 263.09 263.13 263.09 264.17 1.24 0.47% 2024/11/08 Heure 11:02
ICICI Prudential Sensex iWIN 897.45 898.85 897.25 898.85 2.17 0.24% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Banking 52.32 52.75 52.32 52.75 0.57 1.09% 2024/11/08 Heure 11:02
BHARAT Bond April 2032 Growth 1202.26 1202 1202 1202.26 0.98 0.08% 2024/11/08 Heure 11:02
Goldman Sachs Infrastructure BeES 899.76 905.21 899.76 905.21 8.86 0.98% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Commodities 88.57 89.24 88.57 89.24 1.25 1.41% 2024/11/08 Heure 11:02
Kotak Sensex Exchange Traded Scheme 85.53 86.36 85.53 86.36 0.24 0.28% 2024/11/08 Heure 11:02
Mirae Asset Nifty Financial Services 24.46 24.53 24.46 24.55 0.06 0.25% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Enhanced Value 100.5 101.06 100.5 101.06 1.47 1.46% 2024/11/08 Heure 11:02
ICICI Prudential Nifty 200 Quality 30 21.95 21.99 21.87 21.99 0.04 0.18% 2024/11/08 Heure 11:02
Mirae Asset Nifty India Manufacturing 143.87 144.85 143.87 144.85 1.24 0.86% 2024/11/08 Heure 11:02
Nippon India Nifty SDL - 2026 Maturity 125.61 125.93 124.88 125.93 0.66 0.53% 2024/11/08 Heure 11:02
SBI IT 451.68 452.1 450.4 452.99 3.74 0.83% 2024/11/08 Heure 11:02
Axis Nifty 262.34 263.24 262.34 263.24 0.81 0.31% 2024/11/08 Heure 11:02
HDFC Banking 52.61 52.92 52.61 53.05 0.35 0.67% 2024/11/08 Heure 11:02
HDFC Nifty IT 43.74 43.7 43.7 43.74 0.94 2.20% 2024/11/08 Heure 11:02
SBI Nifty Bank 525.09 527.34 525.09 527.98 3.75 0.71% 2024/11/08 Heure 11:02
Axis Consumption 116.88 117.03 116.75 117.03 0.16 0.14% 2024/11/08 Heure 11:02
HDFC Nifty Growth 267 267.83 266.87 267.83 1.17 0.44% 2024/11/08 Heure 11:02
DSP Nifty PSU Bank 68.73 69.51 68.73 69.51 0.92 1.34% 2024/11/08 Heure 11:02
HDFC Nifty Next 50 70.65 71.38 70.65 71.38 0.82 1.16% 2024/11/08 Heure 11:02
Axis Technology ETF 449.98 450 448.45 450.85 4.98 1.12% 2024/11/08 Heure 11:02
Birla Sun Life Gold 68.9 69.19 68.72 69.19 1.12 1.65% 2024/11/08 Heure 11:02
Nippon India Sensex 897.31 897.5 897.31 899.95 2.13 0.24% 2024/11/08 Heure 11:02
ICICI Prudential Bank 52.47 52.65 52.47 52.7 0.40 0.76% 2024/11/08 Heure 11:02
SBI Nifty Private Bank 255.73 256.8 255.73 256.8 1.24 0.48% 2024/11/08 Heure 11:02
HDFC Nifty Private Bank 25.55 25.64 25.52 25.9 0.05 0.20% 2024/11/08 Heure 11:02
ICICI Prudential BSE 500 38.17 38.38 38.17 38.46 0.25 0.65% 2024/11/08 Heure 11:02
Mirae Asset Nifty Next 50 711.1 717.76 711.1 717.76 7.54 1.06% 2024/11/08 Heure 11:02
ICICI Prudential Consumption 117 117.19 116.81 117.3 0.44 0.38% 2024/11/08 Heure 11:02
ICICI Prudential Sensex iWIN 897.01 900.24 897.01 900.24 2.04 0.23% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Banking 52.39 52.58 52.39 52.63 0.37 0.71% 2024/11/08 Heure 11:02
Kotak NIFTY India Consumption 116.2 116.43 116.1 116.43 0.26 0.22% 2024/11/08 Heure 11:02
Motilal Oswal MOSt Shares M50 250 248.85 248.36 252 1.09 0.44% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Quality 195.5 197 195.5 197 1.01 0.52% 2024/11/08 Heure 11:02
UTI Bank Exchange Traded Fund 52.86 52.9 52.86 53.05 0.47 0.89% 2024/11/08 Heure 11:02
Mirae Asset ESG Sector Leaders 40.7 40.88 40.7 40.88 0.18 0.44% 2024/11/08 Heure 11:02
DSP Nifty Midcap 150 Quality 50 252.83 254.49 252.83 254.49 1.29 0.51% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Healthcare 44.48 44.86 44.48 44.95 0.12 0.27% 2024/11/08 Heure 11:02
Quantum Gold Exchange Traded Scheme 64.8 64.98 64.8 65.05 0.66 1.03% 2024/11/08 Heure 11:02
Goldman Sachs CNX Nifty Shariah BeES 547.22 548.25 547.2 548.25 1.85 0.34% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty 200 Quality 30 22.2 22.22 22.16 22.22 0.12 0.54% 2024/11/08 Heure 11:02
Mirae Asset Nifty EV and New Age Automotive 31.22 31.47 31.22 31.47 0.32 1.02% 2024/11/08 Heure 11:02
HDFC Silver 89.24 89.91 89.24 89.91 0.89 1.01% 2024/11/08 Heure 11:02
DSP Nifty IT 43 43.33 42.98 43.33 0.32 0.75% 2024/11/08 Heure 11:02
SBI Nifty 50 255.07 255.54 255 255.54 0.83 0.33% 2024/11/08 Heure 11:02
SBI Nifty Bank 525.11 528.02 525.11 528.02 3.45 0.66% 2024/11/08 Heure 11:02
SBI Consumption 116.95 117.15 116.51 117.15 0.13 0.11% 2024/11/08 Heure 11:02
Kotak NV 20 Dividend 157.08 157.87 157.08 157.87 0.53 0.34% 2024/11/08 Heure 11:02
Mirae Asset Nifty 50 257.49 258 257.49 258 0.87 0.34% 2024/11/08 Heure 11:02
Reliance Sensex Next 50 85.26 85.93 85.26 86.6 0.68 0.80% 2024/11/08 Heure 11:02
Bajaj Finserv Nifty Bank 51.97 52.26 51.97 52.33 0.18 0.35% 2024/11/08 Heure 11:02
DSP Nifty 50 Equal Weight 314.23 315.67 314.23 315.9 1.28 0.41% 2024/11/08 Heure 11:02
HDFC Nifty 1D Rate Liquid 999.99 999.99 999.99 999.99 0.01 0.00% 2024/11/08 Heure 11:02
ICICI Prudential NV20 iWIN 15.34 15.43 15.34 15.43 0.07 0.46% 2024/11/08 Heure 11:02
Mirae Asset S&P 500 Top 50 49.5 49.29 48.42 49.5 1.57 3.28% 2024/11/08 Heure 11:02
Mirae Asset S&P BSE Sensex 80.24 80.71 80.24 80.71 0.40 0.50% 2024/11/08 Heure 11:02
UTI S&P BSE Sensex Next 50 86.75 87.63 86.75 87.63 0.94 1.08% 2024/11/08 Heure 11:02
ICICI Prudential Healthcare 146.75 147.83 146.5 147.83 0.54 0.37% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty IT 44.08 44.09 43.97 44.1 0.21 0.48% 2024/11/08 Heure 11:02
HDFC NIFTY100 Low Volatility 30 19.97 20.02 19.96 20.02 0.00 0.00% 2024/11/08 Heure 11:02
Tata Nifty Exchange Traded Fund 257.52 259.16 257.52 259.16 1.37 0.53% 2024/11/08 Heure 11:02
UTI Gold Exchange Traded Scheme 65.74 65.65 65.65 65.84 0.71 1.09% 2024/11/08 Heure 11:02
Goldman Sachs Infrastructure BeES 900.59 905.2 900.59 905.2 6.29 0.70% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Low Vol 30 21.36 21.48 21.36 21.48 0.15 0.70% 2024/11/08 Heure 11:02
ICICI Prudential Midcap Select iWIN 17.9 18.04 17.9 18.04 0.15 0.84% 2024/11/08 Heure 11:02
Axis AAA Bond Plus SDL 2026 Maturity 12.16 12.17 12.15 12.17 0.00 0.00% 2024/11/08 Heure 11:02
UTI Nifty 262.5 263.67 262.5 263.67 0.96 0.37% 2024/11/08 Heure 11:02
HDFC Sensex 88.53 88.86 88.52 88.86 0.23 0.26% 2024/11/08 Heure 11:02
Kotak Nifty 262.89 263.51 262.56 263.51 0.98 0.37% 2024/11/08 Heure 11:02
Kotak PSU Bank 688.79 691.25 688.79 693.05 10.70 1.55% 2024/11/08 Heure 11:02
R Shares NV 20 157.72 158.46 157.72 158.46 0.39 0.25% 2024/11/08 Heure 11:02
HDFC Nifty Bank 52.67 52.83 52.67 52.83 0.21 0.40% 2024/11/08 Heure 11:02
HDFC S&P BSE 500 36.25 36.48 36.25 36.48 0.21 0.58% 2024/11/08 Heure 11:02
DSP Nifty PSU Bank 68.99 69.46 68.79 69.5 0.78 1.13% 2024/11/08 Heure 11:02
ICICI Prudential Nifty 268.43 269.13 268.43 269.13 0.90 0.34% 2024/11/08 Heure 11:02
ICICI Prudential Nifty100 27.65 27.72 27.6 27.72 0.15 0.54% 2024/11/08 Heure 11:02
Mirae Asset Nifty Next 50 712.46 718.32 712.46 718.32 5.03 0.71% 2024/11/08 Heure 11:02
Reliance R Shares CNX 100 263.05 264.18 263.02 264.18 1.09 0.41% 2024/11/08 Heure 11:02
ICICI Prudential Midcap 150 21.55 21.72 21.55 21.72 0.24 1.11% 2024/11/08 Heure 11:02
Nippon India Hang Seng BeES 372 371.12 369.65 372 10.98 3.04% 2024/11/08 Heure 11:02
ICICI Prudential Private Banks 25.3 25.38 25.3 25.38 0.09 0.36% 2024/11/08 Heure 11:02
BHARAT Bond ETF April 2025 Growth 1251 1252.32 1251 1252.32 0.09 0.01% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty Next 50 72.65 73.16 72.65 73.23 0.68 0.94% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty Next 50 72.45 73.4 72.42 73.4 0.94 1.30% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Low Volatility 37.22 37.33 37.22 37.33 0.03 0.08% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Infrastructure 89.05 89.63 89.05 89.63 0.98 1.10% 2024/11/08 Heure 11:02
Mirae Asset Nifty India Manufacturing 144.09 144.93 144.09 144.93 0.75 0.52% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty 200 Momentum 30 34.83 35.03 34.83 35.1 0.52 1.49% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Financial Services Ex-Bank 26.11 26.3 26.11 26.3 0.24 0.92% 2024/11/08 Heure 11:02
Quantum Gold 64.76 64.98 64.76 64.98 0.58 0.90% 2024/11/08 Heure 11:02
HDFC Nifty IT 43.47 43.68 43.33 43.68 0.39 0.91% 2024/11/08 Heure 11:02
HDFC Nifty 100 25.55 25.65 25.55 25.65 0.14 0.55% 2024/11/08 Heure 11:02
Kotak Midcap 50 159.61 161.19 159.61 161.19 2.12 1.33% 2024/11/08 Heure 11:02
DSP BR Liquid NS 1000 999.99 1000 999.99 0.00 0.00% 2024/11/08 Heure 11:02
SBI 10 YEAR GILT 240.3 240.15 240.02 240.3 0.31 0.13% 2024/11/08 Heure 11:02
SBI Nifty Next 50 740.96 746.9 740.96 746.9 6.74 0.91% 2024/11/08 Heure 11:02
UTI Nifty Next 50 74.39 75.13 74.39 75.13 0.81 1.09% 2024/11/08 Heure 11:02
HDFC Nifty PSU Bank 68.95 69.88 68.95 69.88 1.17 1.70% 2024/11/08 Heure 11:02
Mirae Asset Nifty IT 43.1 43.19 43 43.22 0.34 0.80% 2024/11/08 Heure 11:02
HDFC NIFTY Midcap 150 21.15 21.35 21.15 21.35 0.28 1.32% 2024/11/08 Heure 11:02
ICICI Prudential Gold 67.09 67.19 66.95 67.25 0.71 1.07% 2024/11/08 Heure 11:02
UTI Bank Exchange Traded Fund 52.94 53 52.94 53 0.34 0.64% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty 50 27.72 27.85 27.72 27.85 0.17 0.61% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Next 50 72.83 73.5 72.83 73.5 0.94 1.29% 2024/11/08 Heure 11:02
ICICI Prudential Nifty PSU Bank 69.1 69.9 69.1 70 1.30 1.88% 2024/11/08 Heure 11:02
Mirae Asset Nifty 1D Rate Liquid 1000 1000.01 1000 1000.01 0.00 0.00% 2024/11/08 Heure 11:02
Motilal Oswal Nifty 200 Momentum 30 69.7 70.3 69.7 70.3 0.78 1.12% 2024/11/08 Heure 11:02
Nippon India ETF Nifty Next 50 Junior BeES 746.4 753.4 746.4 753.4 7.57 1.01% 2024/11/08 Heure 11:02
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 50.85 51.35 50.85 51.35 0.61 1.20% 2024/11/08 Heure 11:02
Kotak IT 44.95 45.21 44.87 45.21 0.10 0.22% 2024/11/08 Heure 11:02
DSP Silver 89.6 89.99 89.6 90.15 1.10 1.24% 2024/11/08 Heure 11:02
Kotak Nifty 262.74 263.94 262.74 263.94 0.80 0.30% 2024/11/08 Heure 11:02
Kotak Silver 90.43 90.77 90.43 90.79 1.28 1.44% 2024/11/08 Heure 11:02
Kotak Banking 530.22 533.33 530.22 533.95 3.66 0.69% 2024/11/08 Heure 11:02
Edelweiss Gold 78.5 78.95 78.5 78.95 0.45 0.58% 2024/11/08 Heure 11:02
Mirae Asset Gold 76.27 76.42 76.27 76.45 0.56 0.74% 2024/11/08 Heure 11:02
HDFC Nifty Next 50 70.83 71.46 70.83 71.46 0.59 0.83% 2024/11/08 Heure 11:02
Mirae Asset Silver 90.79 91.19 90.79 91.19 1.30 1.45% 2024/11/08 Heure 11:02
Birla Sun Life Gold 68.77 69.12 68.77 69.14 0.95 1.40% 2024/11/08 Heure 11:02
ICICI Prudential IT 45.31 45.24 45.2 45.36 0.51 1.14% 2024/11/08 Heure 11:02
Mirae Asset Nifty 50 257.05 258.47 257.05 258.47 1.27 0.49% 2024/11/08 Heure 11:02
R Shares Consumption 126.36 126.47 126 126.47 0.03 0.02% 2024/11/08 Heure 11:02
ICICI Prudential FMCG 61.28 61.27 61.23 61.31 0.07 0.11% 2024/11/08 Heure 11:02
DSP Nifty Private Bank 25.48 25.52 25.45 25.52 0.12 0.47% 2024/11/08 Heure 11:02
LIC MF G-SEC Long Term 26.49 26.49 26.45 26.49 0.06 0.23% 2024/11/08 Heure 11:02
HDFC Nifty Private Bank 25.53 25.62 25.53 25.62 0.07 0.27% 2024/11/08 Heure 11:02
ICICI Prudential Silver 92.58 93 92.58 93.2 0.93 1.01% 2024/11/08 Heure 11:02
HDFC NIFTY200 Momentum 30 34.64 34.94 34.61 34.94 0.36 1.04% 2024/11/08 Heure 11:02
Motilal Oswal Nasdaq Q 50 69.25 68.91 68.91 69.25 0.60 0.87% 2024/11/08 Heure 11:02
Kotak Nifty 100 Low Vol 30 20.23 20.35 20.23 20.39 0.15 0.74% 2024/11/08 Heure 11:02
Kotak Nifty 1D Rate Liquid 1018 1018.01 1018 1018.02 0.50 0.05% 2024/11/08 Heure 11:02
ICICI Prudential Healthcare 146.96 147.72 146.96 147.72 0.06 0.04% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Silver 92.77 93.18 92.77 93.34 1.23 1.34% 2024/11/08 Heure 11:02
HDFC Gold Exchange Traded Fund 67 67.16 67 67.16 0.66 0.99% 2024/11/08 Heure 11:02
R Shares Dividend Opportunities 83.44 83.83 83.44 83.83 0.33 0.40% 2024/11/08 Heure 11:02
Mirae Asset Nifty 1D Rate Liquid 1000 1000 1000 1000 0.01 0.00% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Healthcare 44.4 44.91 44.4 44.91 0.15 0.34% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Commodities 88.65 89.47 88.65 89.47 1.14 1.29% 2024/11/08 Heure 11:02
Motilal Oswal Most Shares Midcap 100 60.36 60.95 60.36 61.08 0.70 1.16% 2024/11/08 Heure 11:02
Motilal Oswal S&P BSE Enhanced Value 100.68 101.51 100.68 101.56 1.33 1.32% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Infrastructure 89.14 89.57 89.1 89.57 0.79 0.89% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty 200 Quality 30 22.15 22.2 22.14 22.2 0.06 0.27% 2024/11/08 Heure 11:02
UTI Gold 65.65 65.75 65.65 65.75 0.60 0.92% 2024/11/08 Heure 11:02
BHARAT 22 113 114.24 113 114.24 1.37 1.21% 2024/11/08 Heure 11:02
Axis Silver 93.13 93.2 92.5 93.2 1.64 1.79% 2024/11/08 Heure 11:02
Zerodha Gold 12.35 12.35 12.35 12.38 0.12 0.98% 2024/11/08 Heure 11:02
Kotak Nifty MNC 29.64 29.67 29.61 29.67 0.15 0.51% 2024/11/08 Heure 11:02
HDFC Nifty Growth 267.01 268.05 267.01 268.05 0.89 0.33% 2024/11/08 Heure 11:02
Zerodha Nifty 100 10.34 10.39 10.34 10.39 0.04 0.39% 2024/11/08 Heure 11:02
ICICI Prudential Bank 52.48 52.77 52.48 52.77 0.35 0.67% 2024/11/08 Heure 11:02
Nippon India Bank BeES 529.69 531.31 529.69 532.28 3.52 0.66% 2024/11/08 Heure 11:02
HDFC Nifty Smallcap 250 177.63 179.24 177.63 179.24 2.60 1.46% 2024/11/08 Heure 11:02
Tata Nifty India Digital 95.33 95.57 95.33 95.59 0.02 0.02% 2024/11/08 Heure 11:02
Motilal Oswal Nifty Realty 98.2 99.3 98.2 99.7 1.70 1.73% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Auto 24.18 24.33 24.18 24.33 0.19 0.79% 2024/11/08 Heure 11:02
Axis Gold Exchange Traded Fund 65.23 65.52 65.23 65.54 0.69 1.07% 2024/11/08 Heure 11:02
Mirae Asset Nifty 200 Alpha 30 26.2 26.45 26.2 26.45 0.59 2.25% 2024/11/08 Heure 11:02
ICICI Prudential Nifty PSU Bank 69.31 69.97 69.31 70.13 0.99 1.43% 2024/11/08 Heure 11:02
ICICI Prudential Alpha Low Vol 30 28.89 29.03 28.89 29.03 0.17 0.59% 2024/11/08 Heure 11:02
Kotak Gold Exchange Traded Scheme 65.5 65.68 65.42 65.68 0.68 1.05% 2024/11/08 Heure 11:02
ICICI Prudential Midcap Select iWIN 17.89 18.02 17.89 18.02 0.17 0.95% 2024/11/08 Heure 11:02
Motilal Oswal MOSt Shares NASDAQ 100 174.45 174.8 174.36 174.8 2.34 1.36% 2024/11/08 Heure 11:02
ICICI Prudential Nifty 200 Quality 30 21.9 22.01 21.9 22.01 0.01 0.05% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty Healthcare 14.79 14.9 14.79 14.9 0.01 0.07% 2024/11/08 Heure 11:02
ICICI Prudential Nifty 200 Momentum 30 35.01 35.32 35.01 35.32 0.38 1.09% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty 200 Momentum 30 34.87 35.02 34.87 35.08 0.29 0.83% 2024/11/08 Heure 11:02
SBI Gold 67.01 67.15 66.95 67.15 0.73 1.10% 2024/11/08 Heure 11:02
Axis Gold 65.38 65.51 65.35 65.51 0.84 1.30% 2024/11/08 Heure 11:02
Mirae Asset Gold 76.23 76.4 76.23 76.4 0.59 0.78% 2024/11/08 Heure 11:02
UTI Nifty Next 50 74.55 75.16 74.55 75.16 0.62 0.83% 2024/11/08 Heure 11:02
Goldman Sachs CPSE 91.69 92.46 91.69 92.46 1.50 1.64% 2024/11/08 Heure 11:02
ICICI Prudential Nifty 268.34 269.43 268.34 269.43 0.93 0.35% 2024/11/08 Heure 11:02
Mirae Asset NYSE FANG+ 104.54 105 104.54 105.43 1.26 1.22% 2024/11/08 Heure 11:02
Motilal Oswal Nifty 500 22.99 23.09 22.99 23.09 0.11 0.48% 2024/11/08 Heure 11:02
Nippon India Nifty Auto 242.45 242.93 241.97 242.93 0.93 0.38% 2024/11/08 Heure 11:02
ICICI Prudential BSE 500 38.22 38.32 38.14 38.32 0.18 0.47% 2024/11/08 Heure 11:02
Goldman Sachs Liquid BeES 999.99 1000 1000 999.99 0.01 0.00% 2024/11/08 Heure 11:02
HDFC NIFTY200 Momentum 30 34.66 34.87 34.66 34.87 0.30 0.87% 2024/11/08 Heure 11:02
ICICI Prudential Nifty100 27.67 27.73 27.65 27.73 0.10 0.36% 2024/11/08 Heure 11:02
Motilal Oswal Nasdaq Q 50 69.26 69.36 69.13 69.47 0.66 0.96% 2024/11/08 Heure 11:02
Reliance Nifty Midcap 150 215.79 217.52 215.79 217.52 2.00 0.93% 2024/11/08 Heure 11:02
ICICI Prudential NV20 iWIN 15.35 15.43 15.35 15.43 0.07 0.46% 2024/11/08 Heure 11:02
Mirae Asset S&P 500 Top 50 49.44 49.22 48.8 49.44 1.43 2.98% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Silver 92.8 93.2 92.8 93.2 1.18 1.29% 2024/11/08 Heure 11:02
Mirae Asset Nifty Midcap 150 21.23 21.43 21.23 21.43 0.17 0.80% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty 50 27.76 27.83 27.76 27.83 0.07 0.25% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty PSE 10.24 10.34 10.24 10.34 0.16 1.56% 2024/11/08 Heure 11:02
UTI Silver Exchange Traded Fund 90.25 90.6 90.25 90.6 1.06 1.19% 2024/11/08 Heure 11:02
Aditya BSL CRISIL Liquid Ovrnght 1000.01 1000.01 1000 1000.01 0.01 0.00% 2024/11/08 Heure 11:02
ICICI Prudential Alpha Low Vol 30 28.9 29.03 28.9 29.03 0.15 0.52% 2024/11/08 Heure 11:02
Motilal Oswal Most Shares Midcap 100 60.46 60.93 60.46 61.02 0.60 0.99% 2024/11/08 Heure 11:02
Aditya Birla Sun Life Nifty Healthcare 14.79 14.87 14.77 14.87 0.03 0.20% 2024/11/08 Heure 11:02
Nippon India Nifty 5 Yr Benchmark G-Sec 58.28 58.3 58.22 58.31 0.02 0.03% 2024/11/08 Heure 11:02
Nippon India ETF Nifty Next 50 Junior BeES 748.06 754 748.06 754 5.84 0.78% 2024/11/08 Heure 11:02
SBI Gold 66.94 67.02 66.94 67.09 0.72 1.09% 2024/11/08 Heure 11:02
BHARAT 22 113.14 114.29 113.14 114.29 1.14 1.01% 2024/11/08 Heure 11:02
HDFC Gold 66.96 67.07 66.96 67.13 0.74 1.12% 2024/11/08 Heure 11:02
Kotak Gold 65.48 65.53 65.48 65.61 0.67 1.03% 2024/11/08 Heure 11:02
SBI Nifty 50 255.19 256 255.19 256 0.77 0.30% 2024/11/08 Heure 11:02
Zerodha Gold 12.35 12.38 12.35 12.38 0.14 1.15% 2024/11/08 Heure 11:02
Goldman Sachs CPSE 91.68 92.55 91.68 92.55 1.49 1.63% 2024/11/08 Heure 11:02
ICICI Prudential IT 45.3 45.22 45.22 45.38 0.51 1.14% 2024/11/08 Heure 11:02
Kotak Nifty Alpha 50 53.89 54.42 53.89 54.42 0.90 1.67% 2024/11/08 Heure 11:02
Nippon Nifty 50 BeES 269.69 270.57 269.69 270.57 1.04 0.39% 2024/11/08 Heure 11:02
Goldman Sachs Banking 530.01 532.8 530.01 532.8 3.11 0.59% 2024/11/08 Heure 11:02
ICICI Prudential FMCG 61.3 61.3 61.09 61.3 0.12 0.20% 2024/11/08 Heure 11:02
ICICI Prudential Gold 67.06 67.21 67.06 67.21 0.63 0.95% 2024/11/08 Heure 11:02
Mirae Asset NYSE FANG+ 104.78 105.3 104.78 105.3 1.77 1.72% 2024/11/08 Heure 11:02
Nippon India Gold BeES 64.97 65.19 64.97 65.19 0.67 1.04% 2024/11/08 Heure 11:02
Goldman Sachs Hang Seng 371.7 370.1 369.69 371.7 10.11 2.80% 2024/11/08 Heure 11:02
HDFC Nifty Smallcap 250 177.89 179.9 177.89 179.9 2.19 1.23% 2024/11/08 Heure 11:02
ICICI Prudential Silver 92.51 93.05 92.51 93.05 0.79 0.86% 2024/11/08 Heure 11:02
Zerodha Nifty Midcap 150 10.38 10.47 10.38 10.47 0.09 0.87% 2024/11/08 Heure 11:02
Goldman Sachs Liquid BeES 999.99 1000 1000 999.99 0.01 0.00% 2024/11/08 Heure 11:02
Nippon India PSU Bank BeES 76.15 76.91 76.15 77.42 1.43 1.88% 2024/11/08 Heure 11:02
ICICI Prudential Midcap 150 21.58 21.72 21.58 21.72 0.20 0.93% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Auto 24.27 24.33 24.22 24.33 0.06 0.25% 2024/11/08 Heure 11:02
Mirae Asset Nifty Midcap 150 21.27 21.43 21.27 21.43 0.13 0.61% 2024/11/08 Heure 11:02
ICICI Prudential Nifty Next 50 72.99 73.59 72.99 73.59 1.21 1.66% 2024/11/08 Heure 11:02
ICICI Prudential Private Banks 25.34 25.41 25.34 25.41 0.09 0.36% 2024/11/08 Heure 11:02
Motilal Oswal Nifty Smallcap 250 17.78 17.92 17.78 17.92 0.19 1.07% 2024/11/08 Heure 11:02
Mirae Asset Nifty Financial Services 24.43 24.51 24.43 24.56 0.12 0.49% 2024/11/08 Heure 11:02
Motilal Oswal MOSt Shares NASDAQ 100 174.46 174.54 174.46 174.9 2.34 1.36% 2024/11/08 Heure 11:02
ICICI Prudential Nifty 200 Momentum 30 35.09 35.32 35.09 35.32 0.27 0.77% 2024/11/08 Heure 11:02
Mirae Asset Nifty EV and New Age Automotive 31.32 31.48 31.25 31.48 0.27 0.86% 2024/11/08 Heure 11:02
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 50.95 51.32 50.95 51.32 0.56 1.10% 2024/11/08 Heure 11:02
Tata Gold 7.62 7.64 7.62 7.65 0.05 0.66% 2024/11/08 Heure 11:02
Tata Silver 9.02 9.07 9.02 9.08 0.10 1.12% 2024/11/08 Heure 11:02
Nippon India Silver 89.18 89.62 89.18 89.62 1.19 1.35% 2024/11/08 Heure 11:02
Nippon Nifty 50 BeES 269.94 270.88 269.94 270.88 0.76 0.28% 2024/11/08 Heure 11:02
Nippon India Gold BeES 64.99 65.14 64.99 65.18 0.66 1.03% 2024/11/08 Heure 11:02
Nippon India ETF Nifty IT 45.28 45.41 45.28 45.41 0.38 0.85% 2024/11/08 Heure 11:02
Nippon India Nifty Pharma 22.91 23.07 22.91 23.07 0.09 0.39% 2024/11/08 Heure 11:02
Goldman Sachs PSU Bank BeES 76.45 77.14 76.45 77.41 1.10 1.44% 2024/11/08 Heure 11:02
UTI Sensex 865.88 866.64 865.88 866.64 1.90 0.22% 2024/11/08 Heure 9:58
Bandhan Nifty 50 262.5 262.84 262.5 263.36 0.83 0.32% 2024/11/08 Heure 9:58
DSP S&P BSE Sensex 80.36 80.36 80.36 80.36 0.59 0.73% 2024/11/08 Heure 9:58
Invesco India Nifty 2730 2730 2730 2730 4.20 0.15% 2024/11/08 Heure 9:58
HDFC NIFTY50 Value 20 142.19 144.68 142.19 144.68 0.02 0.01% 2024/11/08 Heure 9:58
Motilal Oswal S&P BSE Quality 195.41 195.41 195.41 195.41 1.34 0.69% 2024/11/08 Heure 9:58
DSP Nifty Midcap 150 Quality 50 254.21 254.59 254.21 254.59 0.17 0.07% 2024/11/08 Heure 9:58
Goldman Sachs CNX Nifty Shariah BeES 548.08 547.2 547.2 549 0.15 0.03% 2024/11/08 Heure 9:58
DSP Silver 90.24 89.45 89.45 90.24 1.67 1.89% 2024/11/08 Heure 9:58
LIC MF Nifty 100 273 272.99 268.26 273 0.75 0.28% 2024/11/08 Heure 9:58
ICICI Prudential Liquid 1000 1000.01 1000 1000.01 0.00 0.00% 2024/11/08 Heure 9:58
BHARAT Bond ETF April 2030 Growth 1426.99 1427.5 1426.8 1427.5 0.84 0.06% 2024/11/08 Heure 9:58
DSP Gold 76.29 76.1 76.1 76.42 0.86 1.14% 2024/11/08 Heure 9:58
DSP BR Liquid NS 1000 999.99 1000 999.99 0.01 0.00% 2024/11/08 Heure 9:58
Motilal Oswal Nifty 200 Momentum 30 69.85 70.2 69.85 70.2 0.59 0.84% 2024/11/08 Heure 9:58
ICICI Prudential Liquid 1000 1000 1000 999.99 0.01 0.00% 2024/11/08 Heure 9:58
Nippon India ETF Long Term Gilt 26.92 26.9 26.89 26.92 0.03 0.11% 2024/11/08 Heure 9:58
ICICI Prudential Nifty Low Vol 30 21.42 21.47 21.42 21.51 0.07 0.33% 2024/11/08 Heure 9:58
DSP Nifty Private Bank 25.54 25.41 25.41 25.54 0.15 0.59% 2024/11/08 Heure 9:13
Axis Healthcare 147 147 147 147 1.07 0.73% 2024/11/08 Heure 9:13
Mirae Asset Silver 91.85 91.85 91.85 91.85 2.43 2.72% 2024/11/08 Heure 9:13
Axis Consumption 116.8 116.8 116.8 116.8 0.23 0.20% 2024/11/08 Heure 9:13
BHARAT Bond ETF April 2031 Growth 1278.4 1278 1278 1278.4 1.18 0.09% 2024/11/08 Heure 9:13
LIC MF Nifty 100 277.7 277.7 277.7 277.7 5.38 1.98% 2024/11/08 Heure 7:54
DSP Nifty IT 42.6 42.6 42.6 42.6 0.42 0.99% 2024/11/08 Heure 7:54
Mirae Asset Hang Seng TECH 19.87 19.87 19.87 19.87 0.47 2.37% 2024/11/08 Heure 7:54
Mirae Asset Hang Seng TECH 19.87 19.87 19.87 19.87 0.47 2.37% 2024/11/08 Heure 7:54
Zerodha Nifty 1D Rate Liquid 105.29 105.29 105.29 105.29 0.05 0.05% 2024/11/08 Heure 7:54
Zerodha Nifty 1D Rate Liquid 105.3 105.3 105.3 105.3 0.07 0.07% 2024/11/08 Heure 7:54
BHARAT Bond ETF April 2025 Growth 1250.87 1250.87 1250.72 1252.79 0.00 0.00% 2024/11/07 Heure 16:09
ICICI Prudential Nifty Metal 9.4 9.4 9.4 9.4 0.00 0.00% 2024/11/07 Heure 16:09
ICICI Prudential Nifty Oil & Gas 11.5 11.5 11.5 11.5 0.00 0.00% 2024/11/07 Heure 16:09
ICICI Prudential Nifty Oil & Gas 11.49 11.49 11.49 11.49 0.00 0.00% 2024/11/07 Heure 16:09
Motilal Oswal Nifty India Defence 71.04 71.04 71.04 71.04 0.00 0.00% 2024/11/07 Heure 16:09
Groww Nifty EV & New Age Automotive 31.53 31.53 31.53 31.53 0.00 0.00% 2024/11/07 Heure 16:09
HDFC NIFTY100 Quality 30 59.7 59.7 58.81 59.7 0.00 0.00% 2024/11/07 Heure 14:53
LIC MF Sensex 905 905 905 905 0.00 0.00% 2024/11/07 Heure 14:04
UTI Nifty 5 Yr Benchmark G-Sec 58.68 58.68 58.68 59 0.00 0.00% 2024/11/07 Heure 14:04
Mirae Asset Nifty 100 Low Volatility 30 199.53 199.53 199.53 201.06 0.00 0.00% 2024/11/07 Heure 13:11
Motilal Oswal 5 Year G-Sec 57.8 57.8 57.78 58.15 0.00 0.00% 2024/11/07 Heure 13:11
Axis Technology ETF 441.65 441.65 441.65 447.41 0.00 0.00% 2024/11/07 Heure 11:01
LIC MF Nifty 50 265 265 261 268 0.00 0.00% 2024/11/07 Heure 10:05
BHARAT Bond April 2032 Growth 1202.75 1202.75 1202.75 1202.75 0.00 0.00% 2024/11/07 Heure 10:05
Axis S&P BSE Sensex 81.75 81.75 81.75 81.75 0.00 0.00% 2024/11/06 Heure 14:12
Bandhan S&P BSE Sensex 867.2 867.2 867.2 867.2 0.00 0.00% 2024/11/06 Heure 14:12
BHARAT Bond ETF April 2031 Growth 1275.96 1275.96 1275.96 1278.6 0.00 0.00% 2024/11/06 Heure 14:12
Baroda BNP Paribas Gold 77.5 77.5 76.95 77.5 0.00 0.00% 2024/11/06 Heure 10:53
Aditya BSL CRISIL Liquid Ovrnght 999.99 999.99 999.99 999.99 0.00 0.00% 2024/11/05 Heure 10:57
BHARAT Bond - April 2033 1167.25 1167.25 1167.23 1170.1 0.00 0.00% 2024/11/04 Heure 16:09
SBI NIFTY 1D Rate 999.99 999.99 999.99 999.99 0.00 0.00% 2024/10/31 Heure 10:03
Mirae Asset Nifty 8-13 yr G-Sec 27.35 27.35 27.35 27.35 0.00 0.00% 2024/10/31 Heure 9:00
UTI Nifty 10 yr Benchmark G-Sec 24.25 24.25 24.25 24.43 0.00 0.00% 2024/10/30 Heure 15:03
ICICI Prudential 5 Year G-SEC 57.44 57.44 57.44 57.44 0.00 0.00% 2024/10/28 Heure 13:58
Navi Nifty 50 290.1 290.1 265 290.1 0.00 0.00% 2024/10/28 Heure 11:58
ICICI Prudential Nifty 10 yr Benchmark G-Sec 241 241 241 241 0.00 0.00% 2024/10/25 Heure 13:55
DSP Nifty Healthcare 141.83 141.83 141.83 142.5 0.00 0.00% 2024/10/24 Heure 12:58
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur 124.15 124.15 124.11 124.47 0.00 0.00% 2024/09/25 Heure 14:01
Edelweiss Nifty Bank 4531.07 4531.07 4531.07 4531.07 0.00 0.00% 2024/09/09 Heure 19:06
BHARAT Bond ETF April 2023 Growth 1230.67 1230.67 1230.67 1230.67 0.00 0.00% 2024/09/09 Heure 19:06
ICICI Prudential Nifty Oil & Gas 12.96 12.96 12.96 13.12 0.00 0.00% 2024/09/09 Heure 18:13
Mirae Asset Nifty EV and New Age Automotive 33.4 33.4 33.38 33.85 0.00 0.00% 2024/09/06 Heure 17:56
ICICI Prudential S&P BSE 500 38.15 38.15 38.15 38.15 0.00 0.00% 2024/08/12 Heure 14:30
Edelweiss Nifty 50 22705 22705 22705 22705 0.00 0.00% 2024/08/12 Heure 14:30
Edelweiss Nifty Quality 30 435.5 435.5 435.5 435.5 0.00 0.00% 2024/08/12 Heure 14:30
BHARAT Bond ETF April 2023 Growth 1228.8 1228.8 1228.8 1228.8 0.00 0.00% 2024/08/12 Heure 14:30
Indiabulls NIFTY50 202.5 202.5 202.5 202.5 0.00 0.00% 2024/08/12 Heure 14:30