India
India
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Mirae Asset Nifty 8-13 yr G-Sec
|
27.29 |
27.29 |
27.29 |
27.29 |
0.25
|
0.92%
|
2024/11/08
Heure 11:02
|
|
Quantum
|
2608 |
2616 |
2604 |
2616 |
8.00
|
0.31%
|
2024/11/08
Heure 11:02
|
|
IDBI Gold
|
7022.25 |
7068.95 |
7022.25 |
7068.95 |
52.85
|
0.76%
|
2024/11/08
Heure 11:02
|
|
IDBI Gold
|
7060 |
7025 |
7025 |
7111.04 |
88.39
|
1.27%
|
2024/11/08
Heure 11:02
|
|
UTI Sensex
|
864.49 |
867.1 |
861.18 |
867.1 |
1.64
|
0.19%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty IT
|
428.86 |
429.4 |
424.63 |
429.4 |
4.38
|
1.03%
|
2024/11/08
Heure 11:02
|
|
LIC MF Sensex
|
903.4 |
913.5 |
902.4 |
914.4 |
12.59
|
1.39%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty Bank
|
52.37 |
52.37 |
52.37 |
52.37 |
0.50
|
0.95%
|
2024/11/08
Heure 11:02
|
|
Kotak PSU Bank
|
686 |
695.6 |
686 |
695.6 |
11.20
|
1.63%
|
2024/11/08
Heure 11:02
|
|
Invesco India Gold
|
6839 |
6849.95 |
6839 |
6849.95 |
96.00
|
1.42%
|
2024/11/08
Heure 11:02
|
|
Invesco India Gold
|
6839.1 |
6839.1 |
6839.1 |
6851.58 |
131.90
|
1.97%
|
2024/11/08
Heure 11:02
|
|
SBI Sensex Next 50
|
874 |
878.8 |
874 |
878.8 |
4.15
|
0.47%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty PSU Bank
|
69 |
69.9 |
69 |
70.97 |
1.01
|
1.46%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty Midcap 150
|
211 |
210.29 |
210.29 |
212.72 |
3.51
|
1.66%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Bank
|
521.4 |
522.46 |
521.4 |
522.46 |
3.60
|
0.69%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty 50 Equal Weight
|
315.05 |
315.46 |
314.5 |
315.76 |
0.55
|
0.17%
|
2024/11/08
Heure 11:02
|
|
UTI S&P BSE Sensex Next 50
|
86.95 |
87.6 |
86.95 |
87.69 |
0.53
|
0.61%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Sensex
|
78.75 |
78.82 |
78.38 |
78.82 |
0.11
|
0.14%
|
2024/11/08
Heure 11:02
|
|
HDFC NIFTY Growth Sectors 15
|
121.75 |
121.78 |
121.51 |
123.83 |
0.23
|
0.19%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal MOSt Shares M50
|
252.22 |
248.88 |
248.88 |
252.3 |
1.95
|
0.78%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty IT
|
44.32 |
44.75 |
44.32 |
44.75 |
0.47
|
1.07%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset ESG Sector Leaders
|
40.72 |
40.84 |
40.72 |
41.7 |
0.16
|
0.39%
|
2024/11/08
Heure 11:02
|
|
HDFC NIFTY100 Low Volatility 30
|
19.97 |
20 |
19.96 |
20.01 |
0.03
|
0.15%
|
2024/11/08
Heure 11:02
|
|
BHARAT Bond ETF April 2030 Growth
|
1426.58 |
1427 |
1426.58 |
1427 |
0.85
|
0.06%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.2 |
37.34 |
37.2 |
37.34 |
0.08
|
0.22%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
199.44 |
199.48 |
199.44 |
199.5 |
0.36
|
0.18%
|
2024/11/08
Heure 11:02
|
|
Quantum
|
2607 |
2616 |
2607 |
2616 |
8.00
|
0.31%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty
|
262.57 |
263.36 |
262.57 |
263.46 |
2.18
|
0.83%
|
2024/11/08
Heure 11:02
|
|
SBI Sensex
|
869.98 |
871.76 |
869.98 |
871.76 |
1.69
|
0.19%
|
2024/11/08
Heure 11:02
|
|
HDFC Sensex
|
88.46 |
88.73 |
88.46 |
88.76 |
0.31
|
0.35%
|
2024/11/08
Heure 11:02
|
|
SBI BSE 100
|
278.5 |
278.72 |
278.5 |
279.42 |
1.09
|
0.39%
|
2024/11/08
Heure 11:02
|
|
SBI Quality
|
231.02 |
232.11 |
231.02 |
232.11 |
1.17
|
0.51%
|
2024/11/08
Heure 11:02
|
|
Axis Banking
|
527.56 |
529.34 |
527.56 |
529.56 |
3.95
|
0.75%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty 50
|
249.6 |
250.23 |
248.59 |
250.23 |
1.49
|
0.60%
|
2024/11/08
Heure 11:02
|
|
Kotak Banking
|
529.62 |
532.61 |
529.62 |
532.61 |
3.77
|
0.71%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty Bank
|
52.36 |
52.63 |
52.36 |
52.69 |
0.18
|
0.34%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty 100
|
25.6 |
25.66 |
25.59 |
25.66 |
0.08
|
0.31%
|
2024/11/08
Heure 11:02
|
|
Axis Healthcare
|
146.67 |
147.11 |
146.67 |
147.11 |
0.59
|
0.40%
|
2024/11/08
Heure 11:02
|
|
LIC MF Nifty 50
|
264.3 |
265.37 |
264.3 |
265.37 |
1.11
|
0.42%
|
2024/11/08
Heure 11:02
|
|
HDFC S&P BSE 500
|
36.35 |
36.47 |
36.35 |
36.47 |
0.15
|
0.41%
|
2024/11/08
Heure 11:02
|
|
DSP S&P BSE Sensex
|
80.47 |
80.77 |
80.47 |
80.77 |
0.26
|
0.32%
|
2024/11/08
Heure 11:02
|
|
Axis S&P BSE Sensex
|
80.99 |
81.19 |
80.99 |
81.19 |
0.15
|
0.19%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty Midcap 150
|
211.2 |
212.57 |
210.22 |
212.57 |
1.67
|
0.79%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Bank
|
520.86 |
522.99 |
520.86 |
523.57 |
3.29
|
0.63%
|
2024/11/08
Heure 11:02
|
|
Tata Nifty Private Bank
|
259.36 |
260.13 |
259.36 |
260.22 |
0.80
|
0.31%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty 1D Rate Liquid
|
1000.01 |
1000.01 |
1000.01 |
1000.01 |
0.02
|
0.00%
|
2024/11/08
Heure 11:02
|
|
Reliance R Shares CNX 100
|
263.09 |
263.13 |
263.09 |
264.17 |
1.24
|
0.47%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Sensex iWIN
|
897.45 |
898.85 |
897.25 |
898.85 |
2.17
|
0.24%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Banking
|
52.32 |
52.75 |
52.32 |
52.75 |
0.57
|
1.09%
|
2024/11/08
Heure 11:02
|
|
BHARAT Bond April 2032 Growth
|
1202.26 |
1202 |
1202 |
1202.26 |
0.98
|
0.08%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs Infrastructure BeES
|
899.76 |
905.21 |
899.76 |
905.21 |
8.86
|
0.98%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Commodities
|
88.57 |
89.24 |
88.57 |
89.24 |
1.25
|
1.41%
|
2024/11/08
Heure 11:02
|
|
Kotak Sensex Exchange Traded Scheme
|
85.53 |
86.36 |
85.53 |
86.36 |
0.24
|
0.28%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Financial Services
|
24.46 |
24.53 |
24.46 |
24.55 |
0.06
|
0.25%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Enhanced Value
|
100.5 |
101.06 |
100.5 |
101.06 |
1.47
|
1.46%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.95 |
21.99 |
21.87 |
21.99 |
0.04
|
0.18%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty India Manufacturing
|
143.87 |
144.85 |
143.87 |
144.85 |
1.24
|
0.86%
|
2024/11/08
Heure 11:02
|
|
Nippon India Nifty SDL - 2026 Maturity
|
125.61 |
125.93 |
124.88 |
125.93 |
0.66
|
0.53%
|
2024/11/08
Heure 11:02
|
|
SBI IT
|
451.68 |
452.1 |
450.4 |
452.99 |
3.74
|
0.83%
|
2024/11/08
Heure 11:02
|
|
Axis Nifty
|
262.34 |
263.24 |
262.34 |
263.24 |
0.81
|
0.31%
|
2024/11/08
Heure 11:02
|
|
HDFC Banking
|
52.61 |
52.92 |
52.61 |
53.05 |
0.35
|
0.67%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty IT
|
43.74 |
43.7 |
43.7 |
43.74 |
0.94
|
2.20%
|
2024/11/08
Heure 11:02
|
|
SBI Nifty Bank
|
525.09 |
527.34 |
525.09 |
527.98 |
3.75
|
0.71%
|
2024/11/08
Heure 11:02
|
|
Axis Consumption
|
116.88 |
117.03 |
116.75 |
117.03 |
0.16
|
0.14%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Growth
|
267 |
267.83 |
266.87 |
267.83 |
1.17
|
0.44%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty PSU Bank
|
68.73 |
69.51 |
68.73 |
69.51 |
0.92
|
1.34%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Next 50
|
70.65 |
71.38 |
70.65 |
71.38 |
0.82
|
1.16%
|
2024/11/08
Heure 11:02
|
|
Axis Technology ETF
|
449.98 |
450 |
448.45 |
450.85 |
4.98
|
1.12%
|
2024/11/08
Heure 11:02
|
|
Birla Sun Life Gold
|
68.9 |
69.19 |
68.72 |
69.19 |
1.12
|
1.65%
|
2024/11/08
Heure 11:02
|
|
Nippon India Sensex
|
897.31 |
897.5 |
897.31 |
899.95 |
2.13
|
0.24%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Bank
|
52.47 |
52.65 |
52.47 |
52.7 |
0.40
|
0.76%
|
2024/11/08
Heure 11:02
|
|
SBI Nifty Private Bank
|
255.73 |
256.8 |
255.73 |
256.8 |
1.24
|
0.48%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Private Bank
|
25.55 |
25.64 |
25.52 |
25.9 |
0.05
|
0.20%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential BSE 500
|
38.17 |
38.38 |
38.17 |
38.46 |
0.25
|
0.65%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Next 50
|
711.1 |
717.76 |
711.1 |
717.76 |
7.54
|
1.06%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Consumption
|
117 |
117.19 |
116.81 |
117.3 |
0.44
|
0.38%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Sensex iWIN
|
897.01 |
900.24 |
897.01 |
900.24 |
2.04
|
0.23%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Banking
|
52.39 |
52.58 |
52.39 |
52.63 |
0.37
|
0.71%
|
2024/11/08
Heure 11:02
|
|
Kotak NIFTY India Consumption
|
116.2 |
116.43 |
116.1 |
116.43 |
0.26
|
0.22%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal MOSt Shares M50
|
250 |
248.85 |
248.36 |
252 |
1.09
|
0.44%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Quality
|
195.5 |
197 |
195.5 |
197 |
1.01
|
0.52%
|
2024/11/08
Heure 11:02
|
|
UTI Bank Exchange Traded Fund
|
52.86 |
52.9 |
52.86 |
53.05 |
0.47
|
0.89%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset ESG Sector Leaders
|
40.7 |
40.88 |
40.7 |
40.88 |
0.18
|
0.44%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty Midcap 150 Quality 50
|
252.83 |
254.49 |
252.83 |
254.49 |
1.29
|
0.51%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Healthcare
|
44.48 |
44.86 |
44.48 |
44.95 |
0.12
|
0.27%
|
2024/11/08
Heure 11:02
|
|
Quantum Gold Exchange Traded Scheme
|
64.8 |
64.98 |
64.8 |
65.05 |
0.66
|
1.03%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
547.22 |
548.25 |
547.2 |
548.25 |
1.85
|
0.34%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.2 |
22.22 |
22.16 |
22.22 |
0.12
|
0.54%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.22 |
31.47 |
31.22 |
31.47 |
0.32
|
1.02%
|
2024/11/08
Heure 11:02
|
|
HDFC Silver
|
89.24 |
89.91 |
89.24 |
89.91 |
0.89
|
1.01%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty IT
|
43 |
43.33 |
42.98 |
43.33 |
0.32
|
0.75%
|
2024/11/08
Heure 11:02
|
|
SBI Nifty 50
|
255.07 |
255.54 |
255 |
255.54 |
0.83
|
0.33%
|
2024/11/08
Heure 11:02
|
|
SBI Nifty Bank
|
525.11 |
528.02 |
525.11 |
528.02 |
3.45
|
0.66%
|
2024/11/08
Heure 11:02
|
|
SBI Consumption
|
116.95 |
117.15 |
116.51 |
117.15 |
0.13
|
0.11%
|
2024/11/08
Heure 11:02
|
|
Kotak NV 20 Dividend
|
157.08 |
157.87 |
157.08 |
157.87 |
0.53
|
0.34%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty 50
|
257.49 |
258 |
257.49 |
258 |
0.87
|
0.34%
|
2024/11/08
Heure 11:02
|
|
Reliance Sensex Next 50
|
85.26 |
85.93 |
85.26 |
86.6 |
0.68
|
0.80%
|
2024/11/08
Heure 11:02
|
|
Bajaj Finserv Nifty Bank
|
51.97 |
52.26 |
51.97 |
52.33 |
0.18
|
0.35%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty 50 Equal Weight
|
314.23 |
315.67 |
314.23 |
315.9 |
1.28
|
0.41%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty 1D Rate Liquid
|
999.99 |
999.99 |
999.99 |
999.99 |
0.01
|
0.00%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential NV20 iWIN
|
15.34 |
15.43 |
15.34 |
15.43 |
0.07
|
0.46%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset S&P 500 Top 50
|
49.5 |
49.29 |
48.42 |
49.5 |
1.57
|
3.28%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset S&P BSE Sensex
|
80.24 |
80.71 |
80.24 |
80.71 |
0.40
|
0.50%
|
2024/11/08
Heure 11:02
|
|
UTI S&P BSE Sensex Next 50
|
86.75 |
87.63 |
86.75 |
87.63 |
0.94
|
1.08%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Healthcare
|
146.75 |
147.83 |
146.5 |
147.83 |
0.54
|
0.37%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty IT
|
44.08 |
44.09 |
43.97 |
44.1 |
0.21
|
0.48%
|
2024/11/08
Heure 11:02
|
|
HDFC NIFTY100 Low Volatility 30
|
19.97 |
20.02 |
19.96 |
20.02 |
0.00
|
0.00%
|
2024/11/08
Heure 11:02
|
|
Tata Nifty Exchange Traded Fund
|
257.52 |
259.16 |
257.52 |
259.16 |
1.37
|
0.53%
|
2024/11/08
Heure 11:02
|
|
UTI Gold Exchange Traded Scheme
|
65.74 |
65.65 |
65.65 |
65.84 |
0.71
|
1.09%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs Infrastructure BeES
|
900.59 |
905.2 |
900.59 |
905.2 |
6.29
|
0.70%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Low Vol 30
|
21.36 |
21.48 |
21.36 |
21.48 |
0.15
|
0.70%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Midcap Select iWIN
|
17.9 |
18.04 |
17.9 |
18.04 |
0.15
|
0.84%
|
2024/11/08
Heure 11:02
|
|
Axis AAA Bond Plus SDL 2026 Maturity
|
12.16 |
12.17 |
12.15 |
12.17 |
0.00
|
0.00%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty
|
262.5 |
263.67 |
262.5 |
263.67 |
0.96
|
0.37%
|
2024/11/08
Heure 11:02
|
|
HDFC Sensex
|
88.53 |
88.86 |
88.52 |
88.86 |
0.23
|
0.26%
|
2024/11/08
Heure 11:02
|
|
Kotak Nifty
|
262.89 |
263.51 |
262.56 |
263.51 |
0.98
|
0.37%
|
2024/11/08
Heure 11:02
|
|
Kotak PSU Bank
|
688.79 |
691.25 |
688.79 |
693.05 |
10.70
|
1.55%
|
2024/11/08
Heure 11:02
|
|
R Shares NV 20
|
157.72 |
158.46 |
157.72 |
158.46 |
0.39
|
0.25%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Bank
|
52.67 |
52.83 |
52.67 |
52.83 |
0.21
|
0.40%
|
2024/11/08
Heure 11:02
|
|
HDFC S&P BSE 500
|
36.25 |
36.48 |
36.25 |
36.48 |
0.21
|
0.58%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty PSU Bank
|
68.99 |
69.46 |
68.79 |
69.5 |
0.78
|
1.13%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty
|
268.43 |
269.13 |
268.43 |
269.13 |
0.90
|
0.34%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty100
|
27.65 |
27.72 |
27.6 |
27.72 |
0.15
|
0.54%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Next 50
|
712.46 |
718.32 |
712.46 |
718.32 |
5.03
|
0.71%
|
2024/11/08
Heure 11:02
|
|
Reliance R Shares CNX 100
|
263.05 |
264.18 |
263.02 |
264.18 |
1.09
|
0.41%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Midcap 150
|
21.55 |
21.72 |
21.55 |
21.72 |
0.24
|
1.11%
|
2024/11/08
Heure 11:02
|
|
Nippon India Hang Seng BeES
|
372 |
371.12 |
369.65 |
372 |
10.98
|
3.04%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Private Banks
|
25.3 |
25.38 |
25.3 |
25.38 |
0.09
|
0.36%
|
2024/11/08
Heure 11:02
|
|
BHARAT Bond ETF April 2025 Growth
|
1251 |
1252.32 |
1251 |
1252.32 |
0.09
|
0.01%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty Next 50
|
72.65 |
73.16 |
72.65 |
73.23 |
0.68
|
0.94%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty Next 50
|
72.45 |
73.4 |
72.42 |
73.4 |
0.94
|
1.30%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Low Volatility
|
37.22 |
37.33 |
37.22 |
37.33 |
0.03
|
0.08%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Infrastructure
|
89.05 |
89.63 |
89.05 |
89.63 |
0.98
|
1.10%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty India Manufacturing
|
144.09 |
144.93 |
144.09 |
144.93 |
0.75
|
0.52%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
34.83 |
35.03 |
34.83 |
35.1 |
0.52
|
1.49%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Financial Services Ex-Bank
|
26.11 |
26.3 |
26.11 |
26.3 |
0.24
|
0.92%
|
2024/11/08
Heure 11:02
|
|
Quantum Gold
|
64.76 |
64.98 |
64.76 |
64.98 |
0.58
|
0.90%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty IT
|
43.47 |
43.68 |
43.33 |
43.68 |
0.39
|
0.91%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty 100
|
25.55 |
25.65 |
25.55 |
25.65 |
0.14
|
0.55%
|
2024/11/08
Heure 11:02
|
|
Kotak Midcap 50
|
159.61 |
161.19 |
159.61 |
161.19 |
2.12
|
1.33%
|
2024/11/08
Heure 11:02
|
|
DSP BR Liquid NS
|
1000 |
999.99 |
1000 |
999.99 |
0.00
|
0.00%
|
2024/11/08
Heure 11:02
|
|
SBI 10 YEAR GILT
|
240.3 |
240.15 |
240.02 |
240.3 |
0.31
|
0.13%
|
2024/11/08
Heure 11:02
|
|
SBI Nifty Next 50
|
740.96 |
746.9 |
740.96 |
746.9 |
6.74
|
0.91%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty Next 50
|
74.39 |
75.13 |
74.39 |
75.13 |
0.81
|
1.09%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty PSU Bank
|
68.95 |
69.88 |
68.95 |
69.88 |
1.17
|
1.70%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty IT
|
43.1 |
43.19 |
43 |
43.22 |
0.34
|
0.80%
|
2024/11/08
Heure 11:02
|
|
HDFC NIFTY Midcap 150
|
21.15 |
21.35 |
21.15 |
21.35 |
0.28
|
1.32%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Gold
|
67.09 |
67.19 |
66.95 |
67.25 |
0.71
|
1.07%
|
2024/11/08
Heure 11:02
|
|
UTI Bank Exchange Traded Fund
|
52.94 |
53 |
52.94 |
53 |
0.34
|
0.64%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty 50
|
27.72 |
27.85 |
27.72 |
27.85 |
0.17
|
0.61%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Next 50
|
72.83 |
73.5 |
72.83 |
73.5 |
0.94
|
1.29%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty PSU Bank
|
69.1 |
69.9 |
69.1 |
70 |
1.30
|
1.88%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Nifty 200 Momentum 30
|
69.7 |
70.3 |
69.7 |
70.3 |
0.78
|
1.12%
|
2024/11/08
Heure 11:02
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
746.4 |
753.4 |
746.4 |
753.4 |
7.57
|
1.01%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
50.85 |
51.35 |
50.85 |
51.35 |
0.61
|
1.20%
|
2024/11/08
Heure 11:02
|
|
Kotak IT
|
44.95 |
45.21 |
44.87 |
45.21 |
0.10
|
0.22%
|
2024/11/08
Heure 11:02
|
|
DSP Silver
|
89.6 |
89.99 |
89.6 |
90.15 |
1.10
|
1.24%
|
2024/11/08
Heure 11:02
|
|
Kotak Nifty
|
262.74 |
263.94 |
262.74 |
263.94 |
0.80
|
0.30%
|
2024/11/08
Heure 11:02
|
|
Kotak Silver
|
90.43 |
90.77 |
90.43 |
90.79 |
1.28
|
1.44%
|
2024/11/08
Heure 11:02
|
|
Kotak Banking
|
530.22 |
533.33 |
530.22 |
533.95 |
3.66
|
0.69%
|
2024/11/08
Heure 11:02
|
|
Edelweiss Gold
|
78.5 |
78.95 |
78.5 |
78.95 |
0.45
|
0.58%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Gold
|
76.27 |
76.42 |
76.27 |
76.45 |
0.56
|
0.74%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Next 50
|
70.83 |
71.46 |
70.83 |
71.46 |
0.59
|
0.83%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Silver
|
90.79 |
91.19 |
90.79 |
91.19 |
1.30
|
1.45%
|
2024/11/08
Heure 11:02
|
|
Birla Sun Life Gold
|
68.77 |
69.12 |
68.77 |
69.14 |
0.95
|
1.40%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential IT
|
45.31 |
45.24 |
45.2 |
45.36 |
0.51
|
1.14%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty 50
|
257.05 |
258.47 |
257.05 |
258.47 |
1.27
|
0.49%
|
2024/11/08
Heure 11:02
|
|
R Shares Consumption
|
126.36 |
126.47 |
126 |
126.47 |
0.03
|
0.02%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential FMCG
|
61.28 |
61.27 |
61.23 |
61.31 |
0.07
|
0.11%
|
2024/11/08
Heure 11:02
|
|
DSP Nifty Private Bank
|
25.48 |
25.52 |
25.45 |
25.52 |
0.12
|
0.47%
|
2024/11/08
Heure 11:02
|
|
LIC MF G-SEC Long Term
|
26.49 |
26.49 |
26.45 |
26.49 |
0.06
|
0.23%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Private Bank
|
25.53 |
25.62 |
25.53 |
25.62 |
0.07
|
0.27%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Silver
|
92.58 |
93 |
92.58 |
93.2 |
0.93
|
1.01%
|
2024/11/08
Heure 11:02
|
|
HDFC NIFTY200 Momentum 30
|
34.64 |
34.94 |
34.61 |
34.94 |
0.36
|
1.04%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Nasdaq Q 50
|
69.25 |
68.91 |
68.91 |
69.25 |
0.60
|
0.87%
|
2024/11/08
Heure 11:02
|
|
Kotak Nifty 100 Low Vol 30
|
20.23 |
20.35 |
20.23 |
20.39 |
0.15
|
0.74%
|
2024/11/08
Heure 11:02
|
|
Kotak Nifty 1D Rate Liquid
|
1018 |
1018.01 |
1018 |
1018.02 |
0.50
|
0.05%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Healthcare
|
146.96 |
147.72 |
146.96 |
147.72 |
0.06
|
0.04%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Silver
|
92.77 |
93.18 |
92.77 |
93.34 |
1.23
|
1.34%
|
2024/11/08
Heure 11:02
|
|
HDFC Gold Exchange Traded Fund
|
67 |
67.16 |
67 |
67.16 |
0.66
|
0.99%
|
2024/11/08
Heure 11:02
|
|
R Shares Dividend Opportunities
|
83.44 |
83.83 |
83.44 |
83.83 |
0.33
|
0.40%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty 1D Rate Liquid
|
1000 |
1000 |
1000 |
1000 |
0.01
|
0.00%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Healthcare
|
44.4 |
44.91 |
44.4 |
44.91 |
0.15
|
0.34%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Commodities
|
88.65 |
89.47 |
88.65 |
89.47 |
1.14
|
1.29%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Most Shares Midcap 100
|
60.36 |
60.95 |
60.36 |
61.08 |
0.70
|
1.16%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal S&P BSE Enhanced Value
|
100.68 |
101.51 |
100.68 |
101.56 |
1.33
|
1.32%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Infrastructure
|
89.14 |
89.57 |
89.1 |
89.57 |
0.79
|
0.89%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty 200 Quality 30
|
22.15 |
22.2 |
22.14 |
22.2 |
0.06
|
0.27%
|
2024/11/08
Heure 11:02
|
|
UTI Gold
|
65.65 |
65.75 |
65.65 |
65.75 |
0.60
|
0.92%
|
2024/11/08
Heure 11:02
|
|
BHARAT 22
|
113 |
114.24 |
113 |
114.24 |
1.37
|
1.21%
|
2024/11/08
Heure 11:02
|
|
Axis Silver
|
93.13 |
93.2 |
92.5 |
93.2 |
1.64
|
1.79%
|
2024/11/08
Heure 11:02
|
|
Zerodha Gold
|
12.35 |
12.35 |
12.35 |
12.38 |
0.12
|
0.98%
|
2024/11/08
Heure 11:02
|
|
Kotak Nifty MNC
|
29.64 |
29.67 |
29.61 |
29.67 |
0.15
|
0.51%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Growth
|
267.01 |
268.05 |
267.01 |
268.05 |
0.89
|
0.33%
|
2024/11/08
Heure 11:02
|
|
Zerodha Nifty 100
|
10.34 |
10.39 |
10.34 |
10.39 |
0.04
|
0.39%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Bank
|
52.48 |
52.77 |
52.48 |
52.77 |
0.35
|
0.67%
|
2024/11/08
Heure 11:02
|
|
Nippon India Bank BeES
|
529.69 |
531.31 |
529.69 |
532.28 |
3.52
|
0.66%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Smallcap 250
|
177.63 |
179.24 |
177.63 |
179.24 |
2.60
|
1.46%
|
2024/11/08
Heure 11:02
|
|
Tata Nifty India Digital
|
95.33 |
95.57 |
95.33 |
95.59 |
0.02
|
0.02%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Nifty Realty
|
98.2 |
99.3 |
98.2 |
99.7 |
1.70
|
1.73%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Auto
|
24.18 |
24.33 |
24.18 |
24.33 |
0.19
|
0.79%
|
2024/11/08
Heure 11:02
|
|
Axis Gold Exchange Traded Fund
|
65.23 |
65.52 |
65.23 |
65.54 |
0.69
|
1.07%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty 200 Alpha 30
|
26.2 |
26.45 |
26.2 |
26.45 |
0.59
|
2.25%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty PSU Bank
|
69.31 |
69.97 |
69.31 |
70.13 |
0.99
|
1.43%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Alpha Low Vol 30
|
28.89 |
29.03 |
28.89 |
29.03 |
0.17
|
0.59%
|
2024/11/08
Heure 11:02
|
|
Kotak Gold Exchange Traded Scheme
|
65.5 |
65.68 |
65.42 |
65.68 |
0.68
|
1.05%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Midcap Select iWIN
|
17.89 |
18.02 |
17.89 |
18.02 |
0.17
|
0.95%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
174.45 |
174.8 |
174.36 |
174.8 |
2.34
|
1.36%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty 200 Quality 30
|
21.9 |
22.01 |
21.9 |
22.01 |
0.01
|
0.05%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.79 |
14.9 |
14.79 |
14.9 |
0.01
|
0.07%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty 200 Momentum 30
|
35.01 |
35.32 |
35.01 |
35.32 |
0.38
|
1.09%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty 200 Momentum 30
|
34.87 |
35.02 |
34.87 |
35.08 |
0.29
|
0.83%
|
2024/11/08
Heure 11:02
|
|
SBI Gold
|
67.01 |
67.15 |
66.95 |
67.15 |
0.73
|
1.10%
|
2024/11/08
Heure 11:02
|
|
Axis Gold
|
65.38 |
65.51 |
65.35 |
65.51 |
0.84
|
1.30%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Gold
|
76.23 |
76.4 |
76.23 |
76.4 |
0.59
|
0.78%
|
2024/11/08
Heure 11:02
|
|
UTI Nifty Next 50
|
74.55 |
75.16 |
74.55 |
75.16 |
0.62
|
0.83%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs CPSE
|
91.69 |
92.46 |
91.69 |
92.46 |
1.50
|
1.64%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty
|
268.34 |
269.43 |
268.34 |
269.43 |
0.93
|
0.35%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset NYSE FANG+
|
104.54 |
105 |
104.54 |
105.43 |
1.26
|
1.22%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Nifty 500
|
22.99 |
23.09 |
22.99 |
23.09 |
0.11
|
0.48%
|
2024/11/08
Heure 11:02
|
|
Nippon India Nifty Auto
|
242.45 |
242.93 |
241.97 |
242.93 |
0.93
|
0.38%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential BSE 500
|
38.22 |
38.32 |
38.14 |
38.32 |
0.18
|
0.47%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs Liquid BeES
|
999.99 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/11/08
Heure 11:02
|
|
HDFC NIFTY200 Momentum 30
|
34.66 |
34.87 |
34.66 |
34.87 |
0.30
|
0.87%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty100
|
27.67 |
27.73 |
27.65 |
27.73 |
0.10
|
0.36%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Nasdaq Q 50
|
69.26 |
69.36 |
69.13 |
69.47 |
0.66
|
0.96%
|
2024/11/08
Heure 11:02
|
|
Reliance Nifty Midcap 150
|
215.79 |
217.52 |
215.79 |
217.52 |
2.00
|
0.93%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential NV20 iWIN
|
15.35 |
15.43 |
15.35 |
15.43 |
0.07
|
0.46%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset S&P 500 Top 50
|
49.44 |
49.22 |
48.8 |
49.44 |
1.43
|
2.98%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Silver
|
92.8 |
93.2 |
92.8 |
93.2 |
1.18
|
1.29%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Midcap 150
|
21.23 |
21.43 |
21.23 |
21.43 |
0.17
|
0.80%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty 50
|
27.76 |
27.83 |
27.76 |
27.83 |
0.07
|
0.25%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty PSE
|
10.24 |
10.34 |
10.24 |
10.34 |
0.16
|
1.56%
|
2024/11/08
Heure 11:02
|
|
UTI Silver Exchange Traded Fund
|
90.25 |
90.6 |
90.25 |
90.6 |
1.06
|
1.19%
|
2024/11/08
Heure 11:02
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
1000.01 |
1000.01 |
1000 |
1000.01 |
0.01
|
0.00%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Alpha Low Vol 30
|
28.9 |
29.03 |
28.9 |
29.03 |
0.15
|
0.52%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Most Shares Midcap 100
|
60.46 |
60.93 |
60.46 |
61.02 |
0.60
|
0.99%
|
2024/11/08
Heure 11:02
|
|
Aditya Birla Sun Life Nifty Healthcare
|
14.79 |
14.87 |
14.77 |
14.87 |
0.03
|
0.20%
|
2024/11/08
Heure 11:02
|
|
Nippon India Nifty 5 Yr Benchmark G-Sec
|
58.28 |
58.3 |
58.22 |
58.31 |
0.02
|
0.03%
|
2024/11/08
Heure 11:02
|
|
Nippon India ETF Nifty Next 50 Junior BeES
|
748.06 |
754 |
748.06 |
754 |
5.84
|
0.78%
|
2024/11/08
Heure 11:02
|
|
SBI Gold
|
66.94 |
67.02 |
66.94 |
67.09 |
0.72
|
1.09%
|
2024/11/08
Heure 11:02
|
|
BHARAT 22
|
113.14 |
114.29 |
113.14 |
114.29 |
1.14
|
1.01%
|
2024/11/08
Heure 11:02
|
|
HDFC Gold
|
66.96 |
67.07 |
66.96 |
67.13 |
0.74
|
1.12%
|
2024/11/08
Heure 11:02
|
|
Kotak Gold
|
65.48 |
65.53 |
65.48 |
65.61 |
0.67
|
1.03%
|
2024/11/08
Heure 11:02
|
|
SBI Nifty 50
|
255.19 |
256 |
255.19 |
256 |
0.77
|
0.30%
|
2024/11/08
Heure 11:02
|
|
Zerodha Gold
|
12.35 |
12.38 |
12.35 |
12.38 |
0.14
|
1.15%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs CPSE
|
91.68 |
92.55 |
91.68 |
92.55 |
1.49
|
1.63%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential IT
|
45.3 |
45.22 |
45.22 |
45.38 |
0.51
|
1.14%
|
2024/11/08
Heure 11:02
|
|
Kotak Nifty Alpha 50
|
53.89 |
54.42 |
53.89 |
54.42 |
0.90
|
1.67%
|
2024/11/08
Heure 11:02
|
|
Nippon Nifty 50 BeES
|
269.69 |
270.57 |
269.69 |
270.57 |
1.04
|
0.39%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs Banking
|
530.01 |
532.8 |
530.01 |
532.8 |
3.11
|
0.59%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential FMCG
|
61.3 |
61.3 |
61.09 |
61.3 |
0.12
|
0.20%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Gold
|
67.06 |
67.21 |
67.06 |
67.21 |
0.63
|
0.95%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset NYSE FANG+
|
104.78 |
105.3 |
104.78 |
105.3 |
1.77
|
1.72%
|
2024/11/08
Heure 11:02
|
|
Nippon India Gold BeES
|
64.97 |
65.19 |
64.97 |
65.19 |
0.67
|
1.04%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs Hang Seng
|
371.7 |
370.1 |
369.69 |
371.7 |
10.11
|
2.80%
|
2024/11/08
Heure 11:02
|
|
HDFC Nifty Smallcap 250
|
177.89 |
179.9 |
177.89 |
179.9 |
2.19
|
1.23%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Silver
|
92.51 |
93.05 |
92.51 |
93.05 |
0.79
|
0.86%
|
2024/11/08
Heure 11:02
|
|
Zerodha Nifty Midcap 150
|
10.38 |
10.47 |
10.38 |
10.47 |
0.09
|
0.87%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs Liquid BeES
|
999.99 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/11/08
Heure 11:02
|
|
Nippon India PSU Bank BeES
|
76.15 |
76.91 |
76.15 |
77.42 |
1.43
|
1.88%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Midcap 150
|
21.58 |
21.72 |
21.58 |
21.72 |
0.20
|
0.93%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Auto
|
24.27 |
24.33 |
24.22 |
24.33 |
0.06
|
0.25%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Midcap 150
|
21.27 |
21.43 |
21.27 |
21.43 |
0.13
|
0.61%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty Next 50
|
72.99 |
73.59 |
72.99 |
73.59 |
1.21
|
1.66%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Private Banks
|
25.34 |
25.41 |
25.34 |
25.41 |
0.09
|
0.36%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal Nifty Smallcap 250
|
17.78 |
17.92 |
17.78 |
17.92 |
0.19
|
1.07%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Financial Services
|
24.43 |
24.51 |
24.43 |
24.56 |
0.12
|
0.49%
|
2024/11/08
Heure 11:02
|
|
Motilal Oswal MOSt Shares NASDAQ 100
|
174.46 |
174.54 |
174.46 |
174.9 |
2.34
|
1.36%
|
2024/11/08
Heure 11:02
|
|
ICICI Prudential Nifty 200 Momentum 30
|
35.09 |
35.32 |
35.09 |
35.32 |
0.27
|
0.77%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty EV and New Age Automotive
|
31.32 |
31.48 |
31.25 |
31.48 |
0.27
|
0.86%
|
2024/11/08
Heure 11:02
|
|
Mirae Asset Nifty Smallcap 250 Momentum Quality 10
|
50.95 |
51.32 |
50.95 |
51.32 |
0.56
|
1.10%
|
2024/11/08
Heure 11:02
|
|
Tata Gold
|
7.62 |
7.64 |
7.62 |
7.65 |
0.05
|
0.66%
|
2024/11/08
Heure 11:02
|
|
Tata Silver
|
9.02 |
9.07 |
9.02 |
9.08 |
0.10
|
1.12%
|
2024/11/08
Heure 11:02
|
|
Nippon India Silver
|
89.18 |
89.62 |
89.18 |
89.62 |
1.19
|
1.35%
|
2024/11/08
Heure 11:02
|
|
Nippon Nifty 50 BeES
|
269.94 |
270.88 |
269.94 |
270.88 |
0.76
|
0.28%
|
2024/11/08
Heure 11:02
|
|
Nippon India Gold BeES
|
64.99 |
65.14 |
64.99 |
65.18 |
0.66
|
1.03%
|
2024/11/08
Heure 11:02
|
|
Nippon India ETF Nifty IT
|
45.28 |
45.41 |
45.28 |
45.41 |
0.38
|
0.85%
|
2024/11/08
Heure 11:02
|
|
Nippon India Nifty Pharma
|
22.91 |
23.07 |
22.91 |
23.07 |
0.09
|
0.39%
|
2024/11/08
Heure 11:02
|
|
Goldman Sachs PSU Bank BeES
|
76.45 |
77.14 |
76.45 |
77.41 |
1.10
|
1.44%
|
2024/11/08
Heure 11:02
|
|
UTI Sensex
|
865.88 |
866.64 |
865.88 |
866.64 |
1.90
|
0.22%
|
2024/11/08
Heure 9:58
|
|
Bandhan Nifty 50
|
262.5 |
262.84 |
262.5 |
263.36 |
0.83
|
0.32%
|
2024/11/08
Heure 9:58
|
|
DSP S&P BSE Sensex
|
80.36 |
80.36 |
80.36 |
80.36 |
0.59
|
0.73%
|
2024/11/08
Heure 9:58
|
|
Invesco India Nifty
|
2730 |
2730 |
2730 |
2730 |
4.20
|
0.15%
|
2024/11/08
Heure 9:58
|
|
HDFC NIFTY50 Value 20
|
142.19 |
144.68 |
142.19 |
144.68 |
0.02
|
0.01%
|
2024/11/08
Heure 9:58
|
|
Motilal Oswal S&P BSE Quality
|
195.41 |
195.41 |
195.41 |
195.41 |
1.34
|
0.69%
|
2024/11/08
Heure 9:58
|
|
DSP Nifty Midcap 150 Quality 50
|
254.21 |
254.59 |
254.21 |
254.59 |
0.17
|
0.07%
|
2024/11/08
Heure 9:58
|
|
Goldman Sachs CNX Nifty Shariah BeES
|
548.08 |
547.2 |
547.2 |
549 |
0.15
|
0.03%
|
2024/11/08
Heure 9:58
|
|
DSP Silver
|
90.24 |
89.45 |
89.45 |
90.24 |
1.67
|
1.89%
|
2024/11/08
Heure 9:58
|
|
LIC MF Nifty 100
|
273 |
272.99 |
268.26 |
273 |
0.75
|
0.28%
|
2024/11/08
Heure 9:58
|
|
ICICI Prudential Liquid
|
1000 |
1000.01 |
1000 |
1000.01 |
0.00
|
0.00%
|
2024/11/08
Heure 9:58
|
|
BHARAT Bond ETF April 2030 Growth
|
1426.99 |
1427.5 |
1426.8 |
1427.5 |
0.84
|
0.06%
|
2024/11/08
Heure 9:58
|
|
DSP Gold
|
76.29 |
76.1 |
76.1 |
76.42 |
0.86
|
1.14%
|
2024/11/08
Heure 9:58
|
|
DSP BR Liquid NS
|
1000 |
999.99 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/11/08
Heure 9:58
|
|
Motilal Oswal Nifty 200 Momentum 30
|
69.85 |
70.2 |
69.85 |
70.2 |
0.59
|
0.84%
|
2024/11/08
Heure 9:58
|
|
ICICI Prudential Liquid
|
1000 |
1000 |
1000 |
999.99 |
0.01
|
0.00%
|
2024/11/08
Heure 9:58
|
|
Nippon India ETF Long Term Gilt
|
26.92 |
26.9 |
26.89 |
26.92 |
0.03
|
0.11%
|
2024/11/08
Heure 9:58
|
|
ICICI Prudential Nifty Low Vol 30
|
21.42 |
21.47 |
21.42 |
21.51 |
0.07
|
0.33%
|
2024/11/08
Heure 9:58
|
|
DSP Nifty Private Bank
|
25.54 |
25.41 |
25.41 |
25.54 |
0.15
|
0.59%
|
2024/11/08
Heure 9:13
|
|
Axis Healthcare
|
147 |
147 |
147 |
147 |
1.07
|
0.73%
|
2024/11/08
Heure 9:13
|
|
Mirae Asset Silver
|
91.85 |
91.85 |
91.85 |
91.85 |
2.43
|
2.72%
|
2024/11/08
Heure 9:13
|
|
Axis Consumption
|
116.8 |
116.8 |
116.8 |
116.8 |
0.23
|
0.20%
|
2024/11/08
Heure 9:13
|
|
BHARAT Bond ETF April 2031 Growth
|
1278.4 |
1278 |
1278 |
1278.4 |
1.18
|
0.09%
|
2024/11/08
Heure 9:13
|
|
LIC MF Nifty 100
|
277.7 |
277.7 |
277.7 |
277.7 |
5.38
|
1.98%
|
2024/11/08
Heure 7:54
|
|
DSP Nifty IT
|
42.6 |
42.6 |
42.6 |
42.6 |
0.42
|
0.99%
|
2024/11/08
Heure 7:54
|
|
Mirae Asset Hang Seng TECH
|
19.87 |
19.87 |
19.87 |
19.87 |
0.47
|
2.37%
|
2024/11/08
Heure 7:54
|
|
Mirae Asset Hang Seng TECH
|
19.87 |
19.87 |
19.87 |
19.87 |
0.47
|
2.37%
|
2024/11/08
Heure 7:54
|
|
Zerodha Nifty 1D Rate Liquid
|
105.29 |
105.29 |
105.29 |
105.29 |
0.05
|
0.05%
|
2024/11/08
Heure 7:54
|
|
Zerodha Nifty 1D Rate Liquid
|
105.3 |
105.3 |
105.3 |
105.3 |
0.07
|
0.07%
|
2024/11/08
Heure 7:54
|
|
BHARAT Bond ETF April 2025 Growth
|
1250.87 |
1250.87 |
1250.72 |
1252.79 |
0.00
|
0.00%
|
2024/11/07
Heure 16:09
|
|
ICICI Prudential Nifty Metal
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2024/11/07
Heure 16:09
|
|
ICICI Prudential Nifty Oil & Gas
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2024/11/07
Heure 16:09
|
|
ICICI Prudential Nifty Oil & Gas
|
11.49 |
11.49 |
11.49 |
11.49 |
0.00
|
0.00%
|
2024/11/07
Heure 16:09
|
|
Motilal Oswal Nifty India Defence
|
71.04 |
71.04 |
71.04 |
71.04 |
0.00
|
0.00%
|
2024/11/07
Heure 16:09
|
|
Groww Nifty EV & New Age Automotive
|
31.53 |
31.53 |
31.53 |
31.53 |
0.00
|
0.00%
|
2024/11/07
Heure 16:09
|
|
HDFC NIFTY100 Quality 30
|
59.7 |
59.7 |
58.81 |
59.7 |
0.00
|
0.00%
|
2024/11/07
Heure 14:53
|
|
LIC MF Sensex
|
905 |
905 |
905 |
905 |
0.00
|
0.00%
|
2024/11/07
Heure 14:04
|
|
UTI Nifty 5 Yr Benchmark G-Sec
|
58.68 |
58.68 |
58.68 |
59 |
0.00
|
0.00%
|
2024/11/07
Heure 14:04
|
|
Mirae Asset Nifty 100 Low Volatility 30
|
199.53 |
199.53 |
199.53 |
201.06 |
0.00
|
0.00%
|
2024/11/07
Heure 13:11
|
|
Motilal Oswal 5 Year G-Sec
|
57.8 |
57.8 |
57.78 |
58.15 |
0.00
|
0.00%
|
2024/11/07
Heure 13:11
|
|
Axis Technology ETF
|
441.65 |
441.65 |
441.65 |
447.41 |
0.00
|
0.00%
|
2024/11/07
Heure 11:01
|
|
LIC MF Nifty 50
|
265 |
265 |
261 |
268 |
0.00
|
0.00%
|
2024/11/07
Heure 10:05
|
|
BHARAT Bond April 2032 Growth
|
1202.75 |
1202.75 |
1202.75 |
1202.75 |
0.00
|
0.00%
|
2024/11/07
Heure 10:05
|
|
Axis S&P BSE Sensex
|
81.75 |
81.75 |
81.75 |
81.75 |
0.00
|
0.00%
|
2024/11/06
Heure 14:12
|
|
Bandhan S&P BSE Sensex
|
867.2 |
867.2 |
867.2 |
867.2 |
0.00
|
0.00%
|
2024/11/06
Heure 14:12
|
|
BHARAT Bond ETF April 2031 Growth
|
1275.96 |
1275.96 |
1275.96 |
1278.6 |
0.00
|
0.00%
|
2024/11/06
Heure 14:12
|
|
Baroda BNP Paribas Gold
|
77.5 |
77.5 |
76.95 |
77.5 |
0.00
|
0.00%
|
2024/11/06
Heure 10:53
|
|
Aditya BSL CRISIL Liquid Ovrnght
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2024/11/05
Heure 10:57
|
|
BHARAT Bond - April 2033
|
1167.25 |
1167.25 |
1167.23 |
1170.1 |
0.00
|
0.00%
|
2024/11/04
Heure 16:09
|
|
SBI NIFTY 1D Rate
|
999.99 |
999.99 |
999.99 |
999.99 |
0.00
|
0.00%
|
2024/10/31
Heure 10:03
|
|
Mirae Asset Nifty 8-13 yr G-Sec
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2024/10/31
Heure 9:00
|
|
UTI Nifty 10 yr Benchmark G-Sec
|
24.25 |
24.25 |
24.25 |
24.43 |
0.00
|
0.00%
|
2024/10/30
Heure 15:03
|
|
ICICI Prudential 5 Year G-SEC
|
57.44 |
57.44 |
57.44 |
57.44 |
0.00
|
0.00%
|
2024/10/28
Heure 13:58
|
|
Navi Nifty 50
|
290.1 |
290.1 |
265 |
290.1 |
0.00
|
0.00%
|
2024/10/28
Heure 11:58
|
|
ICICI Prudential Nifty 10 yr Benchmark G-Sec
|
241 |
241 |
241 |
241 |
0.00
|
0.00%
|
2024/10/25
Heure 13:55
|
|
DSP Nifty Healthcare
|
141.83 |
141.83 |
141.83 |
142.5 |
0.00
|
0.00%
|
2024/10/24
Heure 12:58
|
|
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur
|
124.15 |
124.15 |
124.11 |
124.47 |
0.00
|
0.00%
|
2024/09/25
Heure 14:01
|
|
Edelweiss Nifty Bank
|
4531.07 |
4531.07 |
4531.07 |
4531.07 |
0.00
|
0.00%
|
2024/09/09
Heure 19:06
|
|
BHARAT Bond ETF April 2023 Growth
|
1230.67 |
1230.67 |
1230.67 |
1230.67 |
0.00
|
0.00%
|
2024/09/09
Heure 19:06
|
|
ICICI Prudential Nifty Oil & Gas
|
12.96 |
12.96 |
12.96 |
13.12 |
0.00
|
0.00%
|
2024/09/09
Heure 18:13
|
|
Mirae Asset Nifty EV and New Age Automotive
|
33.4 |
33.4 |
33.38 |
33.85 |
0.00
|
0.00%
|
2024/09/06
Heure 17:56
|
|
ICICI Prudential S&P BSE 500
|
38.15 |
38.15 |
38.15 |
38.15 |
0.00
|
0.00%
|
2024/08/12
Heure 14:30
|
|
Edelweiss Nifty 50
|
22705 |
22705 |
22705 |
22705 |
0.00
|
0.00%
|
2024/08/12
Heure 14:30
|
|
Edelweiss Nifty Quality 30
|
435.5 |
435.5 |
435.5 |
435.5 |
0.00
|
0.00%
|
2024/08/12
Heure 14:30
|
|
BHARAT Bond ETF April 2023 Growth
|
1228.8 |
1228.8 |
1228.8 |
1228.8 |
0.00
|
0.00%
|
2024/08/12
Heure 14:30
|
|
Indiabulls NIFTY50
|
202.5 |
202.5 |
202.5 |
202.5 |
0.00
|
0.00%
|
2024/08/12
Heure 14:30
|
|