Japan
Japan
| Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
|
DIAM JPX Nikkei 400
|
32940 |
32940 |
32940 |
33060 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NZAM NASDAQ100 (JPY Hedged)
|
3027 |
3027 |
3027 |
3040 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
One FTSE Saudi Arabia Index
|
9998 |
9998 |
9985 |
9998 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Simple-X NY Dow Jones Index
|
63320 |
63320 |
63320 |
63430 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura High-Yield J-REIT Index
|
12000 |
12000 |
11490 |
12000 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Ginnie Mae MBS JPY Hedged
|
600 |
600 |
600 |
601.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X MSCI Japan Climate Change
|
2750 |
2750 |
2750 |
2750 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 IT and Services
|
41660 |
41660 |
41270 |
41750 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Auto & Transp Equip
|
38200 |
38200 |
38150 |
38300 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan New Growth Infrastructure
|
2646 |
2646 |
2642 |
2652 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SBI Saudi Arabia Equity Exchange Traded Fund
|
9950 |
9950 |
9949 |
9950 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF 10-Year U.S. Treasury Note Futures Invers
|
1967 |
1967 |
1964 |
1967 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SPDR S&P 500
|
108850 |
108850 |
108700 |
109100 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares US REIT
|
3500 |
3500 |
3488 |
3500 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Corn
|
2875 |
2875 |
2863 |
2875 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
TSE REIT Inverse
|
736 |
736 |
731 |
736 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Energy
|
556.5 |
556.5 |
545 |
556.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Grains
|
514.5 |
514.5 |
511.9 |
514.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Soybeans
|
4148 |
4148 |
4120 |
4148 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS JPX-Nikkei 400
|
33510 |
33510 |
33510 |
33560 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
China H-share Bull 2x
|
8302 |
8302 |
8241 |
8355 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nochu NZAM Nikkei 225
|
54300 |
54300 |
54180 |
54460 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
China H-share Bear -1x
|
7911 |
7911 |
7856 |
7918 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Agriculture
|
923.9 |
923.9 |
923.9 |
924 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X US REIT Top 20
|
1182 |
1182 |
1178 |
1182 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF S&P500 Inverse
|
5783 |
5783 |
5770 |
5783 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nissay Nikkei 225 Index
|
1079 |
1079 |
1073 |
1082 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa ETF JPX-Nikkei 400
|
33190 |
33190 |
33110 |
33190 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Japan Green REIT
|
197 |
197 |
196.8 |
197.9 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES HSI Leveraged
|
8985 |
8985 |
8974 |
9045 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree WTI Crude Oil
|
1487 |
1487 |
1482 |
1490 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa Japan TOPIX Inverse
|
2071 |
2071 |
2069 |
2073 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X E-Commerce Japan
|
1477 |
1477 |
1477 |
1485 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Core MSCI Kokusai
|
6641 |
6641 |
6618 |
6648 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS S&P500 Equal Weight
|
2416 |
2416 |
2402 |
2416 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
31640 |
31640 |
31640 |
31900 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
42880 |
42880 |
42660 |
42950 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF NASDAQ100 Inverse
|
14210 |
14210 |
14160 |
14210 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Automation & Robot
|
7156 |
7156 |
7142 |
7166 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF S&P500 (NON HEDGED)
|
2057 |
2057 |
2055 |
2059 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Asian REIT
|
12010 |
12010 |
11840 |
12010 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS NASDAQ100 (JPY Hedged)
|
15715 |
15715 |
15715 |
15780 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Broad Commodities
|
2103.5 |
2103.5 |
2100.5 |
2170 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Industrial Metals
|
2989.5 |
2989.5 |
2915.5 |
2989.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Physical Platinum
|
35610 |
35610 |
34950 |
35610 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Bio & Med Tech
|
1714 |
1714 |
1708 |
1720 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
85500 |
85500 |
85140 |
85530 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
44850 |
44850 |
44850 |
46010 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF S&P500 Leveraged (2x)
|
104250 |
104250 |
104250 |
104850 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
3550 |
3550 |
3521 |
3550 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
One High Dividend Japan Equity
|
41890 |
41890 |
41750 |
41920 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
54820 |
54820 |
54310 |
54820 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
37230 |
37230 |
37230 |
37470 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SMDAM Active Japan Growth Equity
|
693.9 |
693.9 |
689.2 |
693.9 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Digital Innovation Japan
|
3010 |
3010 |
3000 |
3020 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Global Leaders ESG
|
4165 |
4165 |
4165 |
4198 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares MSCI Japan Climate Action
|
325.4 |
325.4 |
325.2 |
326.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Nikkei ESG REIT
|
1131 |
1131 |
1127 |
1136 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
2852 |
2852 |
2852 |
2859 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
283 |
283 |
283 |
285 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
30050 |
30050 |
29980 |
30120 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1430 |
1430 |
1378 |
1430 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
4287 |
4287 |
4254 |
4294 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS S&P500 US Equity (JPY Hedged)
|
14665 |
14665 |
14665 |
14725 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Mitsubishi Japan Physical Palladium
|
84500 |
84500 |
83220 |
84500 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
6646 |
6646 |
6640 |
6800 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES Nomura Japan Equity High
|
48630 |
48630 |
48480 |
48630 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NZAM US Treasury 7-10Y (JPY Hedged)
|
4496 |
4496 |
4495 |
4497 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
268.1 |
268.1 |
267.9 |
269.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
32530 |
32530 |
32240 |
32530 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X S&P 500 (Dynamic Protection)
|
1247 |
1247 |
1227 |
1248 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X S&P 500 Dividend Aristocrats
|
1418 |
1418 |
1415 |
1420 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
2808 |
2808 |
2796 |
2808 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
2130 |
2130 |
2124 |
2131 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Morningstar US Small Mid Moat
|
1372 |
1372 |
1369 |
1373 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X MSCI Governance-Quality Japan
|
4311 |
4311 |
4311 |
4325 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund China A Share CSI300
|
11400 |
11400 |
11350 |
11495 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
17885 |
17885 |
17700 |
17930 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF-TOPIX(Quarterly Dividend Type)
|
3630 |
3630 |
3626 |
3632 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
76060 |
76060 |
75820 |
76060 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals
|
33600 |
33600 |
33470 |
33610 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SMDAM Active Japan High Dividend Equity
|
779.9 |
779.9 |
779 |
780 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SMT Japan Equity Income Strategy Active
|
2733 |
2733 |
2733 |
2738 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd
|
125000 |
125000 |
125000 |
125700 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Construct & Material
|
46810 |
46810 |
46580 |
46850 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 ElecAppl & Precision
|
52080 |
52080 |
51980 |
52360 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
11885 |
11885 |
11855 |
11885 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Financials (ExBanks)
|
35100 |
35100 |
35100 |
35310 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TOPIX-17 Steel and Nonferrous
|
49700 |
49700 |
49300 |
49840 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
One Japanese Government Bond 17-20 years
|
997 |
997 |
984 |
997 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Germany Government Bond JPY Hedged
|
640.9 |
640.9 |
640.1 |
640.9 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund US Bond (Currency Hedge)
|
12335 |
12335 |
12335 |
12355 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X China Electric Vehicle and Battery
|
1241 |
1241 |
1230 |
1252 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Morningstar Japan High Dividend ESG
|
5174 |
5174 |
5172 |
5188 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X USD Investment Grade Corporate Bond
|
303.8 |
303.8 |
302.6 |
303.8 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares 3-7 Year US Treasury Bond JPY Hedged
|
671 |
671 |
670.6 |
671.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
State Street® SPDR® S&P 500® (JPY Hedged)
|
719 |
719 |
719 |
719.7 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
24465 |
24465 |
24390 |
24465 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS US Treasury Bond 7-10 Year (JPY Hedged)
|
5231 |
5231 |
5231 |
5243 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged)
|
1213.5 |
1213.5 |
1203.5 |
1213.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
State Street® SPDR® S&P 500® (JPY Unhedged)
|
739.8 |
739.8 |
738.9 |
741 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
51920 |
51920 |
51920 |
52110 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
|
2194 |
2194 |
2187 |
2194 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Tracers US Government Bond 0-2years Ladder
|
5291 |
5291 |
5276 |
5291 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS High Dividend Japan Equity Actively Managed
|
725.5 |
725.5 |
725.5 |
729.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
One Japanese Government Bond High Coupon (Average
|
997.8 |
997.8 |
996.8 |
999.7 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X S&P 500 Dividend Aristocrats (JPY Hedged)
|
1145 |
1145 |
1143 |
1145 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Euro Investment Grade Corporate Bond JPY H
|
2004 |
2004 |
1999 |
2004 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Australian Government Bond (Curr
|
3820 |
3820 |
3816 |
3822 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Australian Government Bond (No C
|
5470 |
5470 |
5426 |
5470 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund International Developed Countrie
|
7523 |
7523 |
7520 |
7543 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund International Emerging Countries
|
2933 |
2933 |
2920 |
2933 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2175 |
2175 |
2165 |
2178 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund S&P500 Futures Leveraged Two Tim
|
22650 |
22650 |
22650 |
22780 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
6800 |
6800 |
6800 |
6921 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
6127 |
6127 |
6116 |
6131 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge
|
2050 |
2050 |
2050 |
2066 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra
|
3002 |
3002 |
3002 |
3012 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS German Equity DAX (Unhedged) Exchange T
|
2082 |
2082 |
2074 |
2083 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Japan Growth Equity Active Exchange Tra
|
3032 |
3032 |
3028 |
3037 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun
|
655.8 |
655.8 |
655.8 |
656.6 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra
|
3114 |
3114 |
3114 |
3123 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exch
|
2403 |
2403 |
2395 |
2403 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS TIP FactSet Taiwan Innovative Technolog
|
2745 |
2745 |
2677 |
2745 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
35790 |
35790 |
35700 |
35860 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
2082 |
2082 |
2075 |
2082 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
DIAM TOPIX
|
3679 |
3679 |
3679 |
3686 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS TOPIX
|
3751 |
3751 |
3751 |
3757 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Simplex WTI
|
3185 |
3185 |
3174 |
3195 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SMDAM TOPIX
|
3656 |
3656 |
3656 |
3667 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS J-REIT
|
2089 |
2089 |
2069 |
2089 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
TOPIX Bear -1x
|
868.1 |
868.1 |
865.8 |
868.1 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
DIAM Nikkei 225
|
53810 |
53810 |
53580 |
54070 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Uranium
|
2050 |
2050 |
2038 |
2050 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Nifty 50
|
197.2 |
197.2 |
197.2 |
198 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS Nikkei 225
|
55490 |
55490 |
55120 |
55620 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SPDR Gold Shares
|
70440 |
70440 |
69790 |
70440 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Wheat
|
2721 |
2721 |
2709 |
2721 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Copper
|
8060 |
8060 |
8007 |
8060 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nikkei225 Bear -1x
|
1034 |
1034 |
1030 |
1039 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X China Tech
|
1212 |
1212 |
1205 |
1213 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS NASDAQ100 ETF
|
28815 |
28815 |
28800 |
28875 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Aluminium
|
646.8 |
646.8 |
646.7 |
652 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF China GBA100
|
3864 |
3864 |
3823 |
3864 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Nasdaq Top 30
|
236 |
236 |
236 |
237 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS NASDAQ-100
|
40670 |
40670 |
40600 |
40740 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa ETF TOPIX Listed
|
3835 |
3835 |
3835 |
3846 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X India Top 10+
|
978 |
978 |
976 |
983 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Office J-REIT
|
1159 |
1159 |
1159 |
1168 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF India Nifty50
|
2039 |
2039 |
2039 |
2051 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF JPX Prime 150
|
1357 |
1357 |
1354 |
1357 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares JPX-Nikkei 400
|
3360 |
3360 |
3360 |
3371 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares S&P 500 Top 20
|
236.3 |
236.3 |
236.3 |
237.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS S&P500 US Equity
|
31420 |
31420 |
31330 |
31430 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X US Tech Top 20
|
3128 |
3128 |
3128 |
3140 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Mukam Maxis J-REIT Core
|
1224.5 |
1224.5 |
1224.5 |
1230 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nikko Nikkei 225 Listed
|
55860 |
55860 |
55500 |
55980 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
PBR Improvement over 1x
|
1734 |
1734 |
1725 |
1734 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund J-REIT
|
2027 |
2027 |
2027 |
2043.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura Gold Price Linked
|
18255 |
18255 |
18050 |
18255 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Simplex TSE Mothers Core
|
2249 |
2249 |
2226 |
2249 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares US Aggregate Bond
|
225.3 |
225.3 |
224.5 |
225.3 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X China Tech Top 10
|
1173 |
1173 |
1166 |
1180 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Gold (JPY Hedged)
|
379.1 |
379.1 |
376.6 |
381.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Tech Top 20
|
2114 |
2114 |
2111 |
2122 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares US Dividend Growth
|
290.3 |
290.3 |
289.7 |
290.3 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Ibovespa Linked
|
284.5 |
284.5 |
283.3 |
285 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura TOPIX Core30 Listed
|
1890 |
1890 |
1890 |
1898 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Physical Silver
|
13630 |
13630 |
13235 |
13630 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa ETF Nikkei 225 Listed
|
55580 |
55580 |
55250 |
55720 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Residential J-REIT
|
1102 |
1102 |
1101 |
1106 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X SuperDividend U.S.
|
1239 |
1239 |
1233 |
1239 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Robotics & AI
|
2516 |
2516 |
2516 |
2523 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF S&P500 (JPY HEDGED)
|
2530 |
2530 |
2530 |
2537 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS Yomiuri333 Japan Stock
|
264 |
264 |
262.6 |
264 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Rakuten Nikkei 225 Leveraged
|
57950 |
57950 |
57270 |
58280 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Metal Business
|
3250 |
3250 |
3214 |
3250 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X S&P 500 Covered Call
|
1117 |
1117 |
1113 |
1117 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Hotel & Retail J-REIT
|
1136 |
1136 |
1131 |
1136 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares S&P 500 Premium Income
|
815.6 |
815.6 |
813 |
816.6 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS World Equity (MSCI ACWI)
|
26880 |
26880 |
26815 |
26885 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan High Dividend 30
|
1312 |
1312 |
1311 |
1314 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF NASDAQ100 (JPY HEDGED)
|
1483 |
1483 |
1483 |
1490 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF NASDAQ100 (NON HEDGED)
|
2324 |
2324 |
2320 |
2327 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS JPX-Nikkei Index 400
|
32660 |
32660 |
32660 |
32770 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Games & Animation
|
4220 |
4220 |
4220 |
4261 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Nasdaq 100 Covered Call
|
1236 |
1236 |
1235 |
1238 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Ultra Short-Term T-Bill
|
1072 |
1072 |
1068 |
1072 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF NASDAQ100 Leveraged(2x)
|
59140 |
59140 |
59070 |
59350 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Nikkei225 Inverse Index
|
1657 |
1657 |
1651 |
1665 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares MSCI Japan High Dividend
|
4865 |
4865 |
4865 |
4891 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund JPX-Nikkei 400
|
3001 |
3001 |
2991 |
3001 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
826.2 |
826.2 |
825.7 |
827.3 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Bank High Dividend
|
1508 |
1508 |
1508 |
1523 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X MSCI SuperDividend Japan
|
3579 |
3579 |
3566 |
3579 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares 1-3 Year US Treasury Bond
|
369.2 |
369.2 |
368 |
369.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Nikkei225 Leveraged Index
|
74830 |
74830 |
73970 |
75300 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares 0-3 Month US Treasury Bond
|
236.8 |
236.8 |
235.8 |
236.8 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Core 7-10 US Treasury Bond
|
318 |
318 |
316.7 |
318 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
7379 |
7379 |
7360 |
7379 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Mitsubishi Japan Physical Platinum
|
11790 |
11790 |
11645 |
11790 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Semiconductor Top 10
|
1824 |
1824 |
1728 |
1824 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
61790 |
61790 |
61790 |
62140 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Innovative Bluechip Top 10+
|
1519 |
1519 |
1519 |
1524 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF S&P500 Double Inverse (-2x)
|
11690 |
11690 |
11615 |
11690 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund US Equity (S&P500)
|
11815 |
11815 |
11805 |
11845 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
1220 |
1220 |
1220 |
1246 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X 25+ Year T-Bond (JPY Hedged)
|
260.9 |
260.9 |
260.9 |
261.3 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Nikkei High Yield REIT Index
|
1782 |
1782 |
1781 |
1790 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares A.I. Global Innovation Active
|
227 |
227 |
227 |
228.4 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares USD High Yield Corporate Bond
|
229.3 |
229.3 |
228.7 |
229.4 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF NASDAQ100 Double Inverse(-2x)
|
10695 |
10695 |
10610 |
10695 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Core MSCI Emerging Markets IMI
|
3883 |
3883 |
3882 |
3893 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
239050 |
239050 |
233450 |
239050 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
One ETF Southern China A-Share CSI 500
|
2549.5 |
2549.5 |
2535.5 |
2550 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
State Street® SPDR® Gold (JPY Hedged)
|
296.9 |
296.9 |
294.9 |
296.9 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
2065 |
2065 |
2055 |
2065 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Nikkei Leveraged Index
|
92450 |
92450 |
91680 |
93230 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS Nikkei Semiconductor Stock (Japan)
|
794 |
794 |
779.5 |
794 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2079 |
2079 |
2079 |
2090 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
MAXIS Japan Equity High Dividend SMART 50
|
2277 |
2277 |
2276 |
2305 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
220 |
220 |
217 |
220 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Mid & Small Cap Leaders ESG
|
3236 |
3236 |
3207 |
3236 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Sector Restructuring Select Regional Banks
|
765.2 |
765.2 |
759.6 |
766 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF-Nikkei225(Quarterly Dividend Type)
|
5396 |
5396 |
5354 |
5412 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares USD Investment Grade Corporate Bond
|
227.6 |
227.6 |
227 |
227.6 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
AMOne One JPX/S&P CAPEX & Human Capital Index
|
3368 |
3368 |
3353 |
3370 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Artificial Intelligence & Technology
|
1472 |
1472 |
1472 |
1482 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS NOMURA Crude Oil Long Index Linked
|
409.8 |
409.8 |
407.6 |
410.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded
|
505.1 |
505.1 |
504.1 |
505.6 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares MSCI Japan Minimum Volatility ex-REITs
|
3120 |
3120 |
3120 |
3139 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Nikkei 225 Shareholder Return 40
|
1140 |
1140 |
1140 |
1144 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Bloomberg Japan High Dividend 50 Index
|
2888 |
2888 |
2879 |
2888 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
1795 |
1795 |
1794 |
1795 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares USD Investment Grade Corp Bond JPY Hedged
|
1726 |
1726 |
1724 |
1727 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
|
2418 |
2418 |
2418 |
2422 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
3643 |
3643 |
3634 |
3651 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X U.S. Preferred Security (Bi-monthly Divid
|
1061 |
1061 |
1061 |
1067 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Tokyo Stock Exchange REIT Index (Feb/May/
|
2057 |
2057 |
2057 |
2073 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
1612 |
1612 |
1612 |
1613 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Australian REIT (S&P/ASX200 A-RE
|
2548 |
2548 |
2542 |
2563 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
3945 |
3945 |
3945 |
3962 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Nikkei 225 High Dividend Yield S
|
2019 |
2019 |
2019 |
2025 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund US Equity (Dow Average) Currency
|
3481 |
3481 |
3479 |
3484 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
3764 |
3764 |
3764 |
3780 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange
|
3217 |
3217 |
3217 |
3227 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
1197 |
1197 |
1191 |
1197 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
3263 |
3263 |
3258 |
3266 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
1540 |
1540 |
1535 |
1540 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Japan High Dividend Equity Active Excha
|
3245 |
3245 |
3239 |
3245 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu
|
2905 |
2905 |
2905 |
2912 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
State Street® SPDR® S&P 500® High Dividend (JPY Un
|
272.9 |
272.9 |
271.7 |
272.9 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
TSE Mothers
|
562.6 |
562.6 |
562.6 |
566.8 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Gold
|
363.6 |
363.6 |
360 |
363.6 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Gold
|
410 |
410 |
405.9 |
410 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
TOPIX Bull 2x
|
801.3 |
801.3 |
801.3 |
805.4 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF FANG+
|
2219 |
2219 |
2214 |
2224 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
TOPIX Bear -2x
|
151.2 |
151.2 |
150.2 |
151.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares S&P 500
|
790.3 |
790.3 |
788.2 |
790.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nikkei225 Bull 2x
|
524.7 |
524.7 |
519.1 |
528.2 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Core TOPIX
|
373.9 |
373.9 |
373.9 |
374.7 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nikkei225 Bear -2x
|
125 |
125 |
124.1 |
126.5 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nikko TOPIX Listed
|
3751 |
3751 |
3751 |
3759 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura TOPIX Listed
|
3801 |
3801 |
3801 |
3807 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS REIT Index
|
2177.5 |
2177.5 |
2173 |
2185 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SMDS SMDAM REIT Index
|
2058.5 |
2058.5 |
2058.5 |
2075 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Semiconductor
|
3047 |
3047 |
3038 |
3059 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura TSE Bank Listed
|
592.9 |
592.9 |
591.5 |
596 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
WisdomTree Natural Gas
|
1100 |
1100 |
1042 |
1101 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares Core Nikkei 225
|
5592 |
5592 |
5555 |
5607 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X 25+ Year T-Bond
|
299.4 |
299.4 |
298.8 |
299.7 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Nomura Nikkei 225 Listed
|
55770 |
55770 |
55440 |
55920 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares S&P 500 JPY Hedged
|
372.4 |
372.4 |
372.4 |
373.3 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nifty 50 Linked
|
345 |
345 |
345 |
347.4 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Global X Japan Semiconductor
|
3191 |
3191 |
3146 |
3197 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Mitsubishi Japan Physical Gold
|
23410 |
23410 |
23155 |
23410 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
SIMPLEX VIX Short-Term Futures
|
540 |
540 |
520.1 |
541 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Mitsubishi Japan Physical Silver
|
47460 |
47460 |
46500 |
47460 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Rakuten Nikkei 225 Double Inverse
|
205 |
205 |
204 |
207 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nikkei 225 Inverse Index
|
389 |
389 |
388 |
392 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nikkei 225 Leveraged Index
|
48740 |
48740 |
48230 |
49070 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Nikkei225 Double Inverse Index
|
128 |
128 |
126 |
129 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
State Street® SPDR® Gold (JPY Unhedged)
|
305.8 |
305.8 |
302.7 |
305.8 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse Index
|
5086 |
5086 |
5054 |
5148 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
1536 |
1536 |
1526 |
1546 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iShares 20+ Year US Treasury Bond JPY Hedged
|
1071 |
1071 |
1071 |
1073 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
Listed Index Fund Nikkei Semiconductor Stock
|
280 |
280 |
273 |
280 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
iFreeETF Japan Equity Dividend Rotation Strategy
|
2278 |
2278 |
2267 |
2278 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex
|
857.8 |
857.8 |
855.1 |
859.8 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
3050 |
3050 |
3050 |
3060 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan
|
3018 |
3018 |
2965 |
3018 |
0.00
|
0.00%
|
2026/01/22
Heure 10:46
|
|
|
AM-One ESG
|
29290 |
29290 |
29220 |
29290 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Nomura SSE50
|
55740 |
55740 |
55620 |
56000 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
WisdomTree Nickel
|
2515 |
2515 |
2480.5 |
2516 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT NOTES HSI Short
|
5911 |
5911 |
5911 |
5911 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
SMDS SMDAM NIKKEI225
|
54460 |
54460 |
53980 |
54460 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X Japan Fintech
|
3176 |
3176 |
3169 |
3183 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X Logistics REIT
|
1341 |
1341 |
1336 |
1350 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X Autonomous & EV
|
1644 |
1644 |
1643 |
1644 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
One JPX-Nikkei Mid Small
|
23400 |
23400 |
23195 |
23400 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
TSE REIT Logistics Focus
|
985 |
985 |
977 |
985 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X Logistics J-REIT
|
983 |
983 |
981 |
988 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS Thai Stock SET50
|
4098 |
4098 |
4063 |
4119 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X CleanTech ESG Japan
|
2159 |
2159 |
2149 |
2159 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NZAM S&P/JPX Carbon Efficient Index
|
478.9 |
478.9 |
478.9 |
490 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
WisdomTree Physical Precious Metals
|
54250 |
54250 |
53800 |
54280 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X Japan Leisure & Entertainment
|
2705 |
2705 |
2705 |
2714 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
7531 |
7531 |
7531 |
7550 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iFreeETF Cathay Taiwan Tech Leader Index
|
2580 |
2580 |
2541 |
2587 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
30250 |
30250 |
30250 |
30610 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Strategic Shareholding Disposal Promotion
|
1847 |
1847 |
1843 |
1849 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
MAXIS US Treasury Bond 7-10 Year (Unhedged)
|
8972 |
8972 |
8955 |
8972 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
27085 |
27085 |
27085 |
27140 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
2059 |
2059 |
2054 |
2059 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1976 |
1976 |
1976 |
1980 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
3501 |
3501 |
3501 |
3505 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
54710 |
54710 |
54600 |
54790 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
60790 |
60790 |
60560 |
60790 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
777.3 |
777.3 |
777 |
777.9 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye
|
728 |
728 |
728 |
728 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares US High Dividend
|
274.6 |
274.6 |
273.9 |
274.6 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
MUKAM MAXIS High Yield J-REIT
|
11720 |
11720 |
11700 |
11765 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares Yen Appreciation Focus
|
783 |
783 |
783 |
785.2 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares 20+ Year US Treasury Bond
|
211 |
211 |
210.3 |
211 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
2836 |
2836 |
2830 |
2843 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X S&P 500 Cash Flow Top 100
|
1403 |
1403 |
1399 |
1403 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares Core Japan Government Bond
|
2065 |
2065 |
2057 |
2065 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
4712 |
4712 |
4700 |
4712 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X US Tech Dividend Aristocrats
|
1198 |
1198 |
1196 |
1199 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
869 |
869 |
867 |
869 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
MAXIS NY Dow Industrial Average (JPY Hedged)
|
641 |
641 |
641 |
642.4 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index
|
110 |
110 |
110 |
111 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares 25+ Year US Treasury Bond Long Duration
|
164.8 |
164.8 |
164.3 |
164.8 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Global X Nikkei 225 Covered Call (option premium r
|
1362 |
1362 |
1340 |
1363 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
Listed Index Fund US Equity (Dow Average) No Curre
|
3392 |
3392 |
3377 |
3392 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Trade
|
2096 |
2096 |
2092 |
2103 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1878 |
1878 |
1878 |
1881 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares Core Japan REIT
|
2086 |
2086 |
2082 |
2094 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
iShares 25+ Year US Treasury Bond Long Duration JP
|
138.6 |
138.6 |
138.4 |
138.8 |
0.00
|
0.00%
|
2026/01/22
Heure 9:46
|
|
|
JASDAQ-Top20
|
6550 |
6550 |
6450 |
6550 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
iFreeETF FTSE100
|
2570 |
2570 |
2565 |
2570 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Sector Restructuring Select TV
|
576 |
576 |
572.2 |
576 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
NEXT FUNDS TOPIX-17 Tranport & Logistics
|
21145 |
21145 |
21135 |
21220 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1219 |
1219 |
1218 |
1224 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
20955 |
20955 |
20920 |
20985 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Sector Restructuring Select Event-Driven REITs
|
545 |
545 |
545 |
548 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
6016 |
6016 |
6002 |
6016 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Daiwa MSCI Japan Human and Physical Investment Ind
|
45960 |
45960 |
45960 |
46820 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Global X Green J-REIT
|
1055 |
1055 |
1054 |
1060 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
MAXIS NY Dow Industrial Average
|
865.2 |
865.2 |
863.3 |
865.2 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Global X U.S. Preferred Security
|
1041 |
1041 |
1040 |
1042 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
One Japanese Government Bond 1-3 years
|
1002.5 |
1002.5 |
1001.5 |
998.1 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
iShares 7-10 Year Japan Government Bond
|
455 |
455 |
453.9 |
455 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
MAXIS US Treasury Bond 20+ Year (Unhedged)
|
517.5 |
517.5 |
517 |
517.5 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
MAXIS US Treasury Bond 20+ Year (JPY Hedged)
|
464.5 |
464.5 |
464.5 |
464.8 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
33440 |
33440 |
33440 |
33600 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
NZAM ETF J-REIT
|
2044.5 |
2044.5 |
2044.5 |
2054.5 |
0.00
|
0.00%
|
2026/01/22
Heure 8:46
|
|
|
Daiwa FTSE Blossom Japan
|
2959.5 |
2959.5 |
2959.5 |
2959.5 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)
|
2230 |
2230 |
2230 |
2231 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
iShares Climate Risk-Adjusted Global ex Japan Gove
|
634.5 |
634.5 |
634.5 |
635.6 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
MAXIS JAPAN Proactive Investment in Physical and H
|
49180 |
49180 |
49180 |
49180 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y
|
724.5 |
724.5 |
724.5 |
724.7 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
27015 |
27015 |
27015 |
27105 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
ABF Pan Asia Bond
|
17700 |
17700 |
17700 |
17920 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
iShares MSCI Japan SRI
|
351.6 |
351.6 |
351.6 |
352.8 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
Global X Japan Pricing Power Leaders
|
1313 |
1313 |
1313 |
1317 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
One Japanese Government Bond 7-10 years
|
998 |
998 |
1002 |
998 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
Nissay S&P500 Equal Weight (Currency Unhedged)
|
1126 |
1126 |
1123 |
1128 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
Listed Index Fund France Government Bond (No Curre
|
5947 |
5947 |
5942 |
5947 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
20845 |
20845 |
20845 |
20845 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
iShares USD Emerging Markets Bond JPY Hedged
|
1755 |
1755 |
1755 |
1758 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
NEXT FUNDS International Bond FTSE World Governmen
|
751 |
751 |
749.9 |
751.4 |
0.00
|
0.00%
|
2026/01/22
Heure 7:46
|
|
|
TSE REIT Core
|
1219.5 |
1219.5 |
1212.5 |
1219.5 |
0.00
|
0.00%
|
2026/01/22
Heure 6:46
|
|
|
Nochu NZAM TOPIX
|
3725 |
3725 |
3725 |
3743 |
0.00
|
0.00%
|
2026/01/22
Heure 6:46
|
|
|
WisdomTree Gasoline
|
8448 |
8448 |
8409 |
8448 |
0.00
|
0.00%
|
2026/01/22
Heure 6:46
|
|
|
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
|
1847 |
1847 |
1847 |
1848 |
0.00
|
0.00%
|
2026/01/22
Heure 6:46
|
|
|
Simplex TSE REIT
|
2069 |
2069 |
2069 |
2069 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
Nomura Nikkei 300 Listed
|
656 |
656 |
656 |
656 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
Nochu NZAM J-REIT Core Index
|
1223 |
1223 |
1223 |
1223 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
Daiwa MSCI Japan Empowering Women
|
4259 |
4259 |
4259 |
4259 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
Listed Index Fund S&P500 Futures Inverse
|
5851 |
5851 |
5851 |
5855 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)
|
1998 |
1998 |
1998 |
1999 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year)
|
5084 |
5084 |
5084 |
5084 |
0.00
|
0.00%
|
2026/01/22
Heure 5:46
|
|
|
NZAM NY Dow30 (JPY Hedged)
|
2515 |
2515 |
2515 |
2515 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
Investor-Management Unite as One
|
1207 |
1207 |
1207 |
1207 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
One Japanese Government Bond 3-7 years
|
1002 |
1002 |
1002 |
999.9 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
MAXIS US Treasury Bond 1-3 Year (Unhedged)
|
535.1 |
535.1 |
535.1 |
535.1 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
NZAM France Government Bond 7-10Y (JPY Hedged)
|
4721 |
4721 |
4721 |
4721 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
Global X USD Investment Grade Corporate Bond (JPY
|
298.5 |
298.5 |
298.5 |
298.5 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
iShares 7-10 Year France Government Bond JPY Hedge
|
188.2 |
188.2 |
188.2 |
188.2 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
9184 |
9184 |
9184 |
9184 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
NEXT FUNDS MSCI Global Climate 500 Japan Selection
|
2626 |
2626 |
2626 |
2626 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
NEXT FUNDS Nomura Enterprise Value Allocation Inde
|
35190 |
35190 |
35190 |
35190 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
NZAM S&P500 (JPY Hedged)
|
2807 |
2807 |
2807 |
2807 |
0.00
|
0.00%
|
2026/01/22
Heure 4:46
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
2423.5 |
2423.5 |
2423.5 |
2423.5 |
0.00
|
0.00%
|
2026/01/21
Heure 9:46
|
|
|
iShares JPX/S&P CAPEX & Human Capital
|
3391 |
3391 |
3391 |
3395 |
0.00
|
0.00%
|
2026/01/21
Heure 9:46
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
3410 |
3410 |
3410 |
3410 |
0.00
|
0.00%
|
2026/01/21
Heure 9:46
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7643 |
7643 |
7627 |
7643 |
0.00
|
0.00%
|
2026/01/21
Heure 7:46
|
|
|
Nochu NZAM JPX-Nikkei400
|
33120 |
33120 |
33120 |
33120 |
0.00
|
0.00%
|
2026/01/21
Heure 6:46
|
|
|
SMT Carbon Efficient Index Japan Equity
|
47610 |
47610 |
47610 |
47610 |
0.00
|
0.00%
|
2026/01/21
Heure 6:46
|
|
|
NZAM German Government Bond 7-10Y (JPY Hedged)
|
4649 |
4649 |
4649 |
4649 |
0.00
|
0.00%
|
2026/01/21
Heure 6:46
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
28985 |
28985 |
28985 |
29200 |
0.00
|
0.00%
|
2026/01/21
Heure 5:46
|
|
|
NZAM ETF TOPIX Ex-Financials
|
2699.5 |
2699.5 |
2699.5 |
2699.5 |
0.00
|
0.00%
|
2026/01/21
Heure 4:46
|
|
|
MAXIS Carbon Efficient Japan Equity
|
47580 |
47580 |
47580 |
47580 |
0.00
|
0.00%
|
2026/01/21
Heure 4:46
|
|
|
Listed Index Fund Japanese Economy Contributor Sto
|
3380 |
3380 |
3380 |
3380 |
0.00
|
0.00%
|
2026/01/21
Heure 4:46
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
36700 |
36700 |
36700 |
36700 |
0.00
|
0.00%
|
2026/01/20
Heure 10:46
|
|
|
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex
|
3793 |
3793 |
3793 |
3800 |
0.00
|
0.00%
|
2026/01/20
Heure 7:46
|
|
|
NZAM DAX (JPY Hedged)
|
2792 |
2792 |
2792 |
2792 |
0.00
|
0.00%
|
2026/01/20
Heure 6:46
|
|
|
MAXIS TOPIX Ex-Financials
|
2786.5 |
2786.5 |
2786.5 |
2786.5 |
0.00
|
0.00%
|
2026/01/20
Heure 4:46
|
|
|
Listed Index Fund France Government Bond (Currency
|
4035 |
4035 |
4035 |
4043 |
0.00
|
0.00%
|
2026/01/13
Heure 9:47
|
|
|
NEXT FUNDS S&P US Equity and Bond Balance Conserva
|
1927 |
1927 |
1925 |
1938.5 |
0.00
|
0.00%
|
2025/11/14
Heure 7:46
|
|
|
iShares S&P 500 Premium Income
|
814 |
814 |
814 |
814 |
0.00
|
0.00%
|
2025/11/13
Heure 2:46
|
|
|
Nomura High-Yield J-REIT Index
|
11870 |
11870 |
11870 |
11870 |
0.00
|
0.00%
|
2025/11/13
Heure 2:46
|
|
|
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund
|
4869 |
4869 |
4851 |
4869 |
0.00
|
0.00%
|
2025/11/06
Heure 10:47
|
|
|
iFreeChina STAR50
|
4636 |
4636 |
4611 |
4636 |
0.00
|
0.00%
|
2025/09/30
Heure 5:01
|
|
|
TSE REIT Core
|
1024 |
1024 |
1024 |
1024 |
0.00
|
0.00%
|
2025/05/15
Heure 0:12
|
|
|
Nikko Australia REIT
|
2013 |
2013 |
2013 |
2021 |
0.00
|
0.00%
|
2025/04/28
Heure 11:09
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
41880 |
41880 |
41880 |
42330 |
0.00
|
0.00%
|
2025/04/28
Heure 11:09
|
|
|
Daiwa Japan Nikkei225 Inverse
|
2579 |
2579 |
2568 |
2582 |
0.00
|
0.00%
|
2025/04/28
Heure 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
34230 |
34230 |
34170 |
34500 |
0.00
|
0.00%
|
2025/04/28
Heure 11:09
|
|
|
Simplex Nikkei 225 Bear -1x
|
1610 |
1610 |
1604 |
1610 |
0.00
|
0.00%
|
2025/04/28
Heure 11:09
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
318 |
318 |
315 |
318 |
0.00
|
0.00%
|
2025/04/28
Heure 7:20
|
|
|
Global X S&P 500 Cash Flow Top 100
|
986 |
986 |
986 |
986 |
0.00
|
0.00%
|
2025/04/18
Heure 0:17
|
|
|
NEXT FUNDS S&P 500 Semiconductors & Semiconductor
|
1883 |
1883 |
1883 |
1883 |
0.00
|
0.00%
|
2025/03/28
Heure 23:59
|
|
|
NEXT FUNDS Solactive Japan ESG Core Index Exchange
|
2828 |
2828 |
2828 |
2828 |
0.00
|
0.00%
|
2025/01/06
Heure 7:54
|
|
|
PBR Improvement over 1x
|
1209 |
1209 |
1209 |
1209 |
0.00
|
0.00%
|
2024/12/27
Heure 20:52
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
2851 |
2851 |
2851 |
2888 |
0.00
|
0.00%
|
2024/11/08
Heure 11:02
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
29005 |
29005 |
29005 |
29420 |
0.00
|
0.00%
|
2024/11/08
Heure 9:13
|
|
|
Global X MSCI Japan Cash Flow Kings
|
1012 |
1012 |
1012 |
1014 |
0.00
|
0.00%
|
2024/08/26
Heure 7:07
|
|
|
iFreeETF India Nifty50
|
2021 |
2021 |
2021 |
2024 |
0.00
|
0.00%
|
2024/08/26
Heure 7:07
|
|
|
Global X Japan High Dividend 30
|
1005 |
1005 |
1005 |
1006 |
0.00
|
0.00%
|
2024/08/26
Heure 5:57
|
|
|
NEXT FUNDS Nikkei-JPX Platinum Index Linked
|
236.8 |
236.8 |
233.2 |
236.8 |
0.00
|
0.00%
|
2024/08/16
Heure 11:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2024/08/12
Heure 14:33
|
|
