Forum en ligne
Japan
Japan

jpy/usd

0.9581
Live Rate
0 (0%)
Changer
2 December 2020
Heure 06:08:05
0 (1.77%)
Changement / 3 mois
0 (4.14%)
Changement / 6 mois
1 (10,314.13%)
Fluctuation annuelle

18 Karat Gold

4,442
Live Rate
0 (0%)
Changer
1 December 2020
Heure 16:01:45
511 (10.32%)
Changement / 3 mois
5 (0.11%)
Changement / 6 mois
654 (17.27%)
Fluctuation annuelle

JASDAQ 20

179
Live Rate
1 (0.28%)
Changer
2 December 2020
Heure 06:01:59
11 (6.32%)
Changement / 3 mois
14 (8.83%)
Changement / 6 mois
9 (5.56%)
Fluctuation annuelle

Japan

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
Samsung KODEX Samsung Group 8850 8890 8835 8890 60.00 0.68% 2020/12/02 Heure 6:01
SMAM REIT 1733 1738 1732 1738 11.00 0.63% 2020/12/02 Heure 6:01
ETFS Wheat 67 68 67 69 2.00 2.99% 2020/12/02 Heure 6:01
ETFS Grains 330 323 320 330 3.00 0.92% 2020/12/02 Heure 6:01
MAXIS TOPIX 1838 1846 1838 1846 2.00 0.11% 2020/12/02 Heure 6:01
Simplex WTI 890 - 890 893 19.00 2.13% 2020/12/02 Heure 6:01
TSE Mothers 981 1005 1005 997 4.00 0.41% 2020/12/02 Heure 6:01
JASDAQ-Top20 4920 4945 4915 4945 30.00 0.61% 2020/12/02 Heure 6:01
MAXIS J-REIT 1737 1741 1736 1741 7.00 0.40% 2020/12/02 Heure 6:01
Nomura SSE50 42300 42450 42300 42500 200.00 0.48% 2020/12/02 Heure 6:01
DIAM Nikkei 225 26900 26890 26890 26900 90.00 0.33% 2020/12/02 Heure 6:01
iShares US REIT 1855 1854 1854 1856 5.00 0.27% 2020/12/02 Heure 6:01
NEXT FUNDS REIT 1810 1816 1810 1816 9.00 0.50% 2020/12/02 Heure 6:01
ETFS Natural Gas 1 2 1 2 0.00 0.00% 2020/12/02 Heure 6:01
SPDR Gold Shares 17770 17740 17740 17770 280.00 1.60% 2020/12/02 Heure 6:01
BRJ iShares TOPIX 1815 1820 1815 1820 3.00 0.17% 2020/12/02 Heure 6:01
ETFS WTI Crude Oil 414 - 414 415 8.00 1.93% 2020/12/02 Heure 6:01
iShares Nikkei 225 27690 27740 27660 27740 30.00 0.11% 2020/12/02 Heure 6:01
Nikko TOPIX Listed 1820 1826 1820 1826 2.00 0.11% 2020/12/02 Heure 6:01
MAXIS TOPIX Core 30 784 782 780 784 6.00 0.77% 2020/12/02 Heure 6:01
Nomura TOPIX Listed 1839 1846 1839 1846 21.00 1.16% 2020/12/02 Heure 6:01
ETFS Physical Silver 2341 2325 2325 2341 111.00 4.98% 2020/12/02 Heure 6:01
MAXIS JPX-Nikkei 400 16620 16640 16590 16640 80.00 0.48% 2020/12/02 Heure 6:01
NEXT NOTES HSI Short 5600 5530 5530 5600 80.00 1.45% 2020/12/02 Heure 6:01
Nikko Australia REIT 1491 1495 1491 1495 7.00 0.47% 2020/12/02 Heure 6:01
Simplex NY Dow Jones 27610 27640 27610 27640 220.00 0.80% 2020/12/02 Heure 6:01
UBS MSCI World UCITS 27050 27490 27050 27490 100.00 0.37% 2020/12/02 Heure 6:01
NEXT FUNDS NASDAQ 100 13120 13140 13120 13140 30.00 0.23% 2020/12/02 Heure 6:01
Simplex TOPIX Bull 2x 19700 19860 19700 19860 90.00 0.46% 2020/12/02 Heure 6:01
BRJ iShares Japan REIT 1737 1742 1737 1742 13.00 0.75% 2020/12/02 Heure 6:01
ETFS Physical Platinum 9670 9720 9670 9750 70.00 0.73% 2020/12/02 Heure 6:01
Nomura TSE Bank Listed 126 125 125 126 2.00 1.61% 2020/12/02 Heure 6:01
Simplex TOPIX Bear -1x 2528 2522 2522 2528 7.00 0.28% 2020/12/02 Heure 6:01
Simplex TOPIX Bear -2x 1488 1477 1477 1488 36.00 2.42% 2020/12/02 Heure 6:01
UBS EURO STOXX 50 UCITS 4435 4445 4435 4485 5.00 0.11% 2020/12/02 Heure 6:01
iShares Core MSCI EM IMI 2075 2080 2075 2085 2.00 0.10% 2020/12/02 Heure 6:01
Nomura Nikkei 225 Listed 27530 27630 27530 27630 80.00 0.29% 2020/12/02 Heure 6:01
Simplex TSE Mothers Core 3715 3750 3715 3750 25.00 0.68% 2020/12/02 Heure 6:01
iShares Core MSCI Kokusai 2450 2453 2450 2453 2.00 0.08% 2020/12/02 Heure 6:01
NEXT FUNDS JPX-Nikkei 400 16150 16210 16150 16210 50.00 0.31% 2020/12/02 Heure 6:01
MAXIS S&P500 US Equity ETF 10950 10930 10930 10950 10.00 0.09% 2020/12/02 Heure 6:01
NEXT FUNDS Ibovespa Linked 151 153 151 154 0.00 0.00% 2020/12/02 Heure 6:01
Simplex Nikkei 225 Bull 2x 29150 29340 29150 29340 130.00 0.45% 2020/12/02 Heure 6:01
NEXT FUNDS CNX Nifty Linked 166 168 166 168 1.00 0.60% 2020/12/02 Heure 6:01
NEXT FUNDS Thai Stock SET50 2831 2875 2831 2884 42.00 1.48% 2020/12/02 Heure 6:01
Nochu NZAM J-REIT Core Index 1008 1012 1008 1012 4.00 0.40% 2020/12/02 Heure 6:01
NZAM ETF TOPIX Ex-Financials 1588 1519 1519 1588 0.00 0.00% 2020/12/02 Heure 6:01
Rakuten Nikkei 225 Leveraged 15930 16030 15930 16030 60.00 0.38% 2020/12/02 Heure 6:01
Daiwa Japan Nikkei225 Inverse 4860 - 4860 4865 5.00 0.10% 2020/12/02 Heure 6:01
MUKAM MAXIS High Yield J-REIT 9420 9440 9420 9440 40.00 0.42% 2020/12/02 Heure 6:01
NEXT FUNDS Nikkei 225 Inverse 1129 1126 1126 1130 2.00 0.18% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Machinery 38700 38800 38700 38800 0.00 0.00% 2020/12/02 Heure 6:01
Simplex China Bull 2x H-share 10600 10900 10600 10900 260.00 2.45% 2020/12/02 Heure 6:01
BRJ iShares Automation & Robot 3155 3150 3150 3155 0.00 0.00% 2020/12/02 Heure 6:01
NEXT NOTES F-KOSPI 200 Inverse 7060 7080 7040 7080 50.00 0.71% 2020/12/02 Heure 6:01
Simplex China Bear -1x H-share 6660 - 6660 6660 100.00 1.52% 2020/12/02 Heure 6:01
NEXT FUNDS Nikkei 225 Leveraged 27370 27530 27370 27530 120.00 0.44% 2020/12/02 Heure 6:01
Listed Index Fund JPX-Nikkei 400 1486 1489 1486 1489 4.00 0.27% 2020/12/02 Heure 6:01
Mitsubishi Japan Physical Silver 7440 7420 7420 7440 320.00 4.49% 2020/12/02 Heure 6:01
NEXT FUNDS Japan Bond NOMURA-BPI 998 999 998 999 1.00 0.10% 2020/12/02 Heure 6:01
NEXT FUNDS Nomura Crude Oil Long 110 - 109 110 1.00 0.91% 2020/12/02 Heure 6:01
Next Notes Nikkei 225 VI Futures 377 375 375 377 3.00 0.80% 2020/12/02 Heure 6:01
Nikko MSCI JP Eq High Div Low Vol 1401 - 1401 1401 10.00 0.72% 2020/12/02 Heure 6:01
Rakuten Nikkei 225 Double Inverse 2092 2078 2078 2092 10.00 0.48% 2020/12/02 Heure 6:01
iShares Core 7-10 US Treasury Bond 2591 2588 2588 2592 1.00 0.04% 2020/12/02 Heure 6:01
MAXIS Global Equity (MSCI Kokusai) 2755 2757 2755 2760 1.00 0.04% 2020/12/02 Heure 6:01
MAXIS JPX-Nikkei Mid and Small Cap 14670 14640 14640 14670 50.00 0.34% 2020/12/02 Heure 6:01
Mitsubishi Japan Physical Platinum 3095 3115 3095 3115 5.00 0.16% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Pharmaceutical 24990 24880 24880 24990 250.00 1.01% 2020/12/02 Heure 6:01
Daiwa Japan JPX Nikkei 400 Leverage 12480 12500 12450 12500 280.00 2.30% 2020/12/02 Heure 6:01
Listed Index Fund Nikkei 225 (Mini) 2138 2142 2138 2142 8.00 0.37% 2020/12/02 Heure 6:01
Mitsubishi Japan Physical Palladium 69000 70300 69000 70300 800.00 1.16% 2020/12/02 Heure 6:01
Daiwa ETF Japan Nikkei 225 Leveraged 21030 21150 21020 21150 70.00 0.33% 2020/12/02 Heure 6:01
Daiwa ETF Japan TOPIX Leveraged (2x) 15300 15410 15300 15410 50.00 0.33% 2020/12/02 Heure 6:01
Listed Index Fund US Equity (S&P500) 4155 - 4155 4155 5.00 0.12% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Energy Resources 7660 7690 7660 7710 0.00 0.00% 2020/12/02 Heure 6:01
NEXT NOTES Nikkei-TOCOM Inverse Gold 5840 5860 5840 5910 160.00 2.74% 2020/12/02 Heure 6:01
KOKUSAI S&P500 VIX Short-Term Futures 5820 5790 5790 5820 150.00 2.65% 2020/12/02 Heure 6:01
Nomura NF Nomura Shareholder Yield 70 939 942 939 943 13.00 1.40% 2020/12/02 Heure 6:01
Listed Index Fund China A Share CSI300 7890 7800 7800 7890 200.00 2.60% 2020/12/02 Heure 6:01
MUKAM MAXIS HuaAn China Equity SSE 180 12990 13300 12990 13300 190.00 1.48% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12400 12500 12400 12500 80.00 0.65% 2020/12/02 Heure 6:01
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16550 16590 16550 16590 930.00 5.95% 2020/12/02 Heure 6:01
One ETF Southern China A-Share CSI 500 1720 1813 1650 1813 79.00 4.59% 2020/12/02 Heure 6:01
NEXT NOTES Tokyo Stock Exchange Mothers 13580 13780 13580 13780 10.00 0.07% 2020/12/02 Heure 6:01
AM-One One ETF Tokyo Stock Exchange REIT 1722 1728 1720 1728 11.00 0.64% 2020/12/02 Heure 6:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 343 351 343 351 2.00 0.58% 2020/12/02 Heure 6:01
Nikko Listed Index Fund Nikkei Leveraged 25510 25660 25510 25660 100.00 0.39% 2020/12/02 Heure 6:01
Daiwa ETF Japan Nikkei 225 Double Inverse 1372 1362 1362 1372 8.00 0.59% 2020/12/02 Heure 6:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1749 1754 1748 1754 11.00 0.63% 2020/12/02 Heure 6:01
NEXT NOTES Nifty Price Return 2x Leverage 9960 9990 10030 9990 10.00 0.10% 2020/12/02 Heure 6:01
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 5720 - 5700 5720 80.00 1.42% 2020/12/02 Heure 6:01
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2163 2146 2146 2163 9.00 0.42% 2020/12/02 Heure 6:01
NEXT NOTES AI Companies 70 Net Total Return 10620 10640 10620 10640 70.00 0.66% 2020/12/02 Heure 6:01
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 249 - 249 250 7.00 2.81% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Construction & Materials 20110 20230 20110 20230 200.00 1.00% 2020/12/02 Heure 6:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1280 1282 1280 1282 4.00 0.31% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Transportation & Logistics 14090 14020 14020 14090 170.00 1.22% 2020/12/02 Heure 6:01
NEXT FUNDS Nomura Japan Equity High Dividend 70 19430 19500 19420 19500 110.00 0.57% 2020/12/02 Heure 6:01
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 15360 15390 15350 15390 50.00 0.33% 2020/12/02 Heure 6:01
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2467 2466 2466 2468 10.00 0.41% 2020/12/02 Heure 6:01
Listed Index Fund Emerging Bond (Barclays Local EM 44450 44400 44400 44450 300.00 0.68% 2020/12/02 Heure 6:01
Listed Index Fund International Emerging Countries 1612 1620 1612 1620 2.00 0.12% 2020/12/02 Heure 6:01
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1808 1816 1808 1816 13.00 0.72% 2020/12/02 Heure 6:01
Listed Index Fund US Equity (NASDAQ100) Currency H 2242 2245 2241 2245 7.00 0.31% 2020/12/02 Heure 6:01
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2418 2405 2405 2418 21.00 0.88% 2020/12/02 Heure 6:01
NEXT FUNDS International Bond Citi World Governmen 1003 1001 1001 1003 6.00 0.60% 2020/12/02 Heure 6:01
NEXT FUNDS International REIT S&P Developed REIT I 900 902 900 903 3.00 0.33% 2020/12/02 Heure 6:01
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 29240 - 29230 29240 270.00 0.93% 2020/12/02 Heure 6:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 25360 25420 25360 25420 60.00 0.24% 2020/12/02 Heure 6:01
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23080 23170 23080 23190 440.00 1.91% 2020/12/02 Heure 6:01
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3555 - 3550 3555 25.00 0.71% 2020/12/02 Heure 6:01
ETFS Corn 76 75 75 76 1.00 1.32% 2020/12/02 Heure 5:31
AM-One ESG 13320 13260 13260 13320 0.00 0.00% 2020/12/02 Heure 5:31
ETFS Copper 3285 3350 3285 3350 50.00 1.52% 2020/12/02 Heure 5:31
SPDR S&P 500 38050 38100 38050 38100 500.00 1.33% 2020/12/02 Heure 5:31
ETFS Gasoline 1669 - 1669 1669 64.00 3.83% 2020/12/02 Heure 5:31
iShares S&P 500 2728 2730 2728 2730 6.00 0.22% 2020/12/02 Heure 5:31
NZAM ETF J-REIT 1722 1728 1722 1728 13.00 0.75% 2020/12/02 Heure 5:31
ChinaAMC CSI 300 803 846 803 846 8.00 1.01% 2020/12/02 Heure 5:31
ETFS Agriculture 440 - 440 440 3.00 0.68% 2020/12/02 Heure 5:31
MAXIS Nikkei 225 27680 27760 27680 27760 60.00 0.22% 2020/12/02 Heure 5:31
Simplex TSE REIT 1728 1734 1728 1734 16.00 0.93% 2020/12/02 Heure 5:31
UBS FTSE 100 UCITS 8480 8360 8360 8480 170.00 2.05% 2020/12/02 Heure 5:31
UBS MSCI USA UCITS 37500 37200 37200 37500 350.00 0.94% 2020/12/02 Heure 5:31
DIAM JPX Nikkei 400 16350 16410 16350 16410 30.00 0.18% 2020/12/02 Heure 5:31
UBS MSCI Europe UCITS 8150 - 8150 8150 20.00 0.25% 2020/12/02 Heure 5:31
Daiwa ETF TOPIX Listed 1860 1866 1860 1866 3.00 0.16% 2020/12/02 Heure 5:31
Nikko Nikkei 225 Listed 27590 27670 27590 27670 70.00 0.25% 2020/12/02 Heure 5:31
Listed Index Fund J-REIT 1714 1719 1714 1719 13.00 0.76% 2020/12/02 Heure 5:31
NEXT NOTES HSI Leveraged 9900 9780 9780 9900 10.00 0.10% 2020/12/02 Heure 5:31
Nomura Gold Price Linked 4850 4845 4845 4850 75.00 1.57% 2020/12/02 Heure 5:31
Daiwa Japan TOPIX Inverse 6040 6030 6030 6040 10.00 0.17% 2020/12/02 Heure 5:31
NEXT FUNDS TOPIX-17 Banks 6500 6490 6490 6500 80.00 1.25% 2020/12/02 Heure 5:31
MAXIS S&P Mitsubishi Group 118 - 118 118 1.00 0.85% 2020/12/02 Heure 5:31
Nomura TOPIX Core30 Listed 804 806 804 806 3.00 0.37% 2020/12/02 Heure 5:31
Daiwa ETF Nikkei 225 Listed 27480 27560 27480 27560 70.00 0.25% 2020/12/02 Heure 5:31
Samsung KODEX Samsung Group 813 - 813 813 6.00 0.74% 2020/12/02 Heure 5:31
Simplex Nikkei 225 Bear -1x 3010 - 3010 3010 10.00 0.33% 2020/12/02 Heure 5:31
Simplex Nikkei 225 Bear -2x 1278 1271 1271 1278 5.00 0.39% 2020/12/02 Heure 5:31
Listed Index Fund Asian REIT 9800 9840 9800 9840 30.00 0.31% 2020/12/02 Heure 5:31
UBS MSCI United Kingdom UCITS 2290 2215 2215 2290 16.00 0.70% 2020/12/02 Heure 5:31
BRJ iShares MSCI Japan Min Vol 1801 1807 1801 1807 1.00 0.06% 2020/12/02 Heure 5:31
Mitsubishi Japan Physical Gold 5840 5830 5830 5840 80.00 1.39% 2020/12/02 Heure 5:31
NEXT FUNDS TOPIX-17 Real Estate 27580 27450 27450 27580 800.00 2.99% 2020/12/02 Heure 5:31
Nomura NF JPX Nikkei 400 Inverse 3750 3785 3750 3785 0.00 0.00% 2020/12/02 Heure 5:31
NEXT FUNDS TOPIX-17 IT & Services 28020 28100 28020 28100 190.00 0.68% 2020/12/02 Heure 5:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 2759 2738 2738 2759 2.00 0.07% 2020/12/02 Heure 5:31
Daiwa TOPIX High Dividend Yield 40 894 895 894 895 20.00 2.29% 2020/12/02 Heure 5:31
Nomura NF JPX Nikkei 400 Leveraged 22850 23010 22850 23010 170.00 0.75% 2020/12/02 Heure 5:31
Samsung KODEX KOSPI 200 Securities 3375 3275 3275 3375 70.00 2.12% 2020/12/02 Heure 5:31
BRJ iShares MSCI Japan High Dividen 1889 1890 1889 1890 24.00 1.29% 2020/12/02 Heure 5:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 4020 4030 4020 4030 5.00 0.12% 2020/12/02 Heure 5:31
Nomura NF JPX Nikkei 400 Double Inv 1110 - 1110 1110 16.00 1.46% 2020/12/02 Heure 5:31
Simplex JPX Nikkei 400 Bear Inverse 5700 - 5700 5700 30.00 0.53% 2020/12/02 Heure 5:31
NEXT FUNDS Nikkei 225 Double Inverse 526 522 522 526 11.00 2.09% 2020/12/02 Heure 5:31
NEXT FUNDS Dow Jones Industrial Average 30200 30150 30150 30200 200.00 0.66% 2020/12/02 Heure 5:31
NEXT FUNDS Nikkei-TOCOM Platinum Linked 177 179 177 179 7.00 4.12% 2020/12/02 Heure 5:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 5990 6000 5990 6000 10.00 0.17% 2020/12/02 Heure 5:31
Daiwa Tokyo Stock Exchange REIT Core Index 996 1007 1007 996 6.00 0.60% 2020/12/02 Heure 5:31
Listed Index Fund US Bond (No Currency Hedge) 21360 21340 21340 21360 130.00 0.61% 2020/12/02 Heure 5:31
NEXT FUNDS MSCI Japan Empowering Women Select 1048 1051 1048 1051 2.00 0.19% 2020/12/02 Heure 5:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 26470 26430 26430 26470 470.00 1.81% 2020/12/02 Heure 5:31
NEXT NOTES S&P Singapore REIT Net Total Return 12120 12230 12120 12230 0.00 0.00% 2020/12/02 Heure 5:31
Listed Index Fund International Bond (Citi WGBI) M 51200 51300 51200 51300 100.00 0.20% 2020/12/02 Heure 5:31
Listed Index Fund International Developed Countrie 2829 2840 2829 2840 8.00 0.28% 2020/12/02 Heure 5:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1026 1024 1024 1026 3.00 0.29% 2020/12/02 Heure 5:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1100 1092 1092 1100 6.00 0.55% 2020/12/02 Heure 5:31
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1212 1211 1211 1212 1.00 0.08% 2020/12/02 Heure 5:31
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1266 - 1266 1266 1.00 0.08% 2020/12/02 Heure 5:31
ETFS Nickel 1571 - 1571 1571 168.00 10.69% 2020/12/02 Heure 4:31
SMAM NIKKEI225 27070 - 27070 27070 70.00 0.26% 2020/12/02 Heure 4:31
ABF Pan Asia Bond 13020 - 13020 13020 30.00 0.23% 2020/12/02 Heure 4:31
UBS MSCI EMU UCITS 15720 - 15720 15720 220.00 1.42% 2020/12/02 Heure 4:31
Nochu NZAM Nikkei 225 27100 - 27100 27100 340.00 1.27% 2020/12/02 Heure 4:31
iShares JPX-Nikkei 400 16550 - 16550 16550 70.00 0.42% 2020/12/02 Heure 4:31
Daiwa ETF JPX-Nikkei 400 16490 - 16490 16490 110.00 0.67% 2020/12/02 Heure 4:31
Daiwa FTSE Blossom Japan 1331 - 1331 1331 13.00 0.98% 2020/12/02 Heure 4:31
UBS MSCI EMU Small Cap UCITS 13000 - 13000 13000 210.00 1.64% 2020/12/02 Heure 4:31
Daiwa ETF TOPIX Ex-Financials 1424 - 1424 1424 20.00 1.42% 2020/12/02 Heure 4:31
NEXT NOTES KOSPI 200 Leverage 13500 - 13500 13500 130.00 0.97% 2020/12/02 Heure 4:31
Russell/Nomura Small Cap Core 20040 - 20040 20040 110.00 0.55% 2020/12/02 Heure 4:31
UBS MSCI Pacific ex Japan UCITS 4620 - 4620 4620 20.00 0.43% 2020/12/02 Heure 4:31
UBS MSCI Switzerland 20 35 UCITS 2314 - 2314 2314 2.00 0.09% 2020/12/02 Heure 4:31
Daiwa Japan JPX Nikkei 400 Inverse 5840 - 5840 5840 20.00 0.34% 2020/12/02 Heure 4:31
NEXT NOTES Nomura Japan Equity High 8900 - 8900 8900 210.00 2.42% 2020/12/02 Heure 4:31
NEXT FUNDS Russell/Nomura Fundamental 17120 - 17120 17120 10.00 0.06% 2020/12/02 Heure 4:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 11990 - 11990 11990 170.00 1.44% 2020/12/02 Heure 4:31
NEXT NOTES Nifty Total Return Daily Inverse 4955 - 4955 4955 65.00 1.31% 2020/12/02 Heure 4:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 33200 - 33200 33200 400.00 1.22% 2020/12/02 Heure 4:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 18810 - 18810 18810 200.00 1.07% 2020/12/02 Heure 4:31
DIAM TOPIX 1812 - 1812 1812 15.00 0.83% 2020/12/02 Heure 4:31
Nochu NZAM TOPIX 1759 - 1759 1759 40.00 2.27% 2020/12/02 Heure 4:31
Mukam Maxis J-REIT Core 998 - 998 998 2.00 0.20% 2020/12/02 Heure 4:31
Nomura Nikkei 300 Listed 337 - 337 337 4.00 1.20% 2020/12/02 Heure 4:31
MAXIS World Equity (MSCI ACWI) ETF 10750 - 10750 10750 10.00 0.09% 2020/12/02 Heure 4:31
Simplex JPX Nikkei 400 Bear Dbl Inv 2740 - 2740 2740 37.00 1.35% 2020/12/02 Heure 4:31
Simplex JPX Nikkei 400 Bull Leverag 12130 - 12130 12130 220.00 1.85% 2020/12/02 Heure 4:31
iShares USD High Yield Corporate Bond JPY Hedged 2345 - 2345 2345 5.00 0.21% 2020/12/02 Heure 4:31
iShares USD Investment Grade Corporate Bond JPY He 2685 - 2685 2685 11.00 0.41% 2020/12/02 Heure 4:31
Listed Index Fund Japan High Dividend (TSE Dividen 1546 - 1546 1546 16.00 1.05% 2020/12/02 Heure 4:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2234 - 2234 2234 9.00 0.40% 2020/12/02 Heure 4:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1030 - 1030 1030 2.00 0.19% 2020/12/02 Heure 4:31
NEXT FUNDS International Bond Citi World Governmen 1056 - 1056 1056 4.00 0.38% 2020/12/02 Heure 4:31
SPDR S&P 500 365.98 365.9 365.9 365.98 1.06 0.29% 2020/12/02 Heure 1:01
ETFS Natural Gas 0.0136 - 0.0136 0.0139 0.00 0.00% 2020/12/01 Heure 20:32
Listed Index Fund TOPIX Ex-Financials 1582 - 1533 1582 0.00 0.00% 2020/12/01 Heure 15:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 2717 - 2716 2756 0.00 0.00% 2020/12/01 Heure 10:03
MAXIS Japan Equity High Dividend 70 Market Neutral 7780 - 7780 7780 0.00 0.00% 2020/12/01 Heure 10:03
NEXT FUNDS Russia RTS Linked 132 - 132 133 0.00 0.00% 2020/12/01 Heure 9:31
Daiwa MSCI Japan ESG Select Leaders 2260 - 2260 2261 0.00 0.00% 2020/12/01 Heure 9:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 11880 - 11880 11880 0.00 0.00% 2020/12/01 Heure 9:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11420 - 11420 11460 0.00 0.00% 2020/12/01 Heure 8:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 10500 - 10500 10500 0.00 0.00% 2020/12/01 Heure 6:01
Nochu NZAM JPX-Nikkei400 16280 - 16280 16280 0.00 0.00% 2020/12/01 Heure 6:01
NEXT FUNDS TOPIX-17 Retail Trade 22120 - 22120 22120 0.00 0.00% 2020/12/01 Heure 5:01
NEXT FUNDS TOPIX-17 Foods 26810 - 26810 26810 0.00 0.00% 2020/12/01 Heure 4:31
MAXIS TOPIX Ex-Financials 1820 - 1820 1820 0.00 0.00% 2020/12/01 Heure 4:01
Daiwa MSCI Japan Empowering Women 2246 - 2246 2246 0.00 0.00% 2020/12/01 Heure 4:01
CSOP FTSE China A50 756 - 751 760 0.00 0.00% 2020/11/30 Heure 10:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 7620 - 7620 7630 0.00 0.00% 2020/11/30 Heure 8:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11570 - 11570 11570 0.00 0.00% 2020/11/30 Heure 4:31
MAXIS TOPIX Risk Control (5%) 1240 - 1240 1243 0.00 0.00% 2020/11/25 Heure 5:01
ETFS All Commodities 795 - 795 795 0.00 0.00% 2020/11/19 Heure 5:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2152 - 2152 2152 0.00 0.00% 2020/11/05 Heure 15:31
Mizuho Gold 6000 - 5990 6000 0.00 0.00% 2020/07/31 Heure 10:31
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Heure 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Heure 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Heure 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Heure 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Heure 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Heure 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Heure 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Heure 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Heure 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Heure 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Heure 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Heure 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Heure 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Heure 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Heure 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Heure 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Heure 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Heure 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Heure 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Heure 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Heure 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Heure 10:01