See full search result :
Marchés
Indicateur
Editions
2024 Apr 20 8:52:02
Forum en ligne
Netherlands Netherlands
Netherlands
Netherlands

AEX Volatility

1,168
Live Rate
0 (0%)
Changer
13 March 2024
Heure 16:55:19
120 (11.45%)
Changement / 3 mois
187 (19.01%)
Changement / 6 mois
140 (13.60%)
Fluctuation annuelle

Netherlands

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
WisdomTree Short JPY Long EUR 52.66 52.66 52.66 52.66 0.11 0.21% 2024/04/19 Heure 21:19
Leverage Shares -3x Short US 500 2.3963 2.3963 2.3963 2.3963 0.03 1.10% 2024/04/19 Heure 21:19
iShares MSCI EM Consumer Growth 26.69 26.6 26.6 26.69 0.41 1.54% 2024/04/19 Heure 20:07
Amundi Index Solutions MSCI World DR 117.9 117.81 117.71 117.9 1.11 0.94% 2024/04/19 Heure 20:07
Amundi Index Solutions MSCI Europe DR 95.6 94.83 94.83 95.6 0.46 0.48% 2024/04/19 Heure 20:07
iShares $ Treasury Bond 3-7yr UCITS ETF USD 120.22 120.43 120.22 120.43 0.09 0.07% 2024/04/19 Heure 20:07
iShares $ Ultrashort Bond ESG UCITS USD Inc 5.11 5.11 5.11 5.11 0.01 0.20% 2024/04/19 Heure 20:07
iShares $ Corp Bond Interest Rate Hedged UCITS USD 96.04 96.03 96.03 96.2 0.61 0.64% 2024/04/19 Heure 20:07
iShares $ Short Duration High Yield Corp Bond UCIT 81.08 81.06 81.04 81.16 0.06 0.07% 2024/04/19 Heure 20:07
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 5.2 5.19 5.19 5.2 0.02 0.38% 2024/04/19 Heure 20:07
21Shares Stacks Staking 27.4 27.4 27.4 27.4 1.54 5.96% 2024/04/19 Heure 20:06
iShares $ Corp Bond USD 92.81 93 92.81 93.15 0.01 0.01% 2024/04/19 Heure 20:06
iShares Agribusiness UCITS 42.75 42.36 42.24 42.75 0.22 0.52% 2024/04/19 Heure 20:06
iShares $ TIPS UCITS ETF USD 216.4 216.71 216.34 217.11 0.67 0.31% 2024/04/19 Heure 20:06
iShares STOXX Europe 50 UCITS 44.47 44.37 44.18 44.48 0.01 0.02% 2024/04/19 Heure 20:06
Vanguard FTSE Dev Europe x UK 39.35 39.32 39.07 39.37 0.07 0.18% 2024/04/19 Heure 20:06
iShares EUR Aggregate Bond GBP 107.03 106.94 106.94 107.36 0.04 0.04% 2024/04/19 Heure 20:06
Leverage Shares 3x Microsoft ETC 60.88 61 59.66 61 4.67 7.67% 2024/04/19 Heure 20:06
SPDR MSCI World Financials UCITS 56.81 56.78 56.3 56.9 0.16 0.28% 2024/04/19 Heure 20:06
VanEck Vectors Global Real Estate 35.09 35.09 34.84 35.16 0.01 0.03% 2024/04/19 Heure 20:06
iShares Global Water UCITS USD Acc 21.84 21.8 21.73 21.85 0.04 0.18% 2024/04/19 Heure 20:06
iShares Core MSCI EMU UCITS ETF EUR 171.35 171.54 170.26 171.56 0.57 0.33% 2024/04/19 Heure 20:06
SPDR MSCI World Industrials UCITS USD 60.13 59.89 59.89 60.13 0.26 0.43% 2024/04/19 Heure 20:06
SPDR MSCI World Consumer Staples UCITS 41.56 41.41 41.41 41.58 0.20 0.48% 2024/04/19 Heure 20:06
iShares Euro Government Bond 1-3Yr UCITS 139.79 139.73 139.18 139.87 0.02 0.01% 2024/04/19 Heure 20:06
iShares Euro Government Bond 3-5Yr UCITS 159.75 159.63 159.63 160.05 0.08 0.05% 2024/04/19 Heure 20:06
Leverage Shares -3x Short ARKK Innovation 0.75 0.75 0.75 0.75 0.02 2.74% 2024/04/19 Heure 20:06
iShares China CNY Bond UCITS EUR Hedged Acc 5.61 5.61 5.6 5.61 0.01 0.18% 2024/04/19 Heure 20:06
iShares Euro Corporate Bond Large Cap UCITS 122.21 122.18 122.13 122.38 0.01 0.01% 2024/04/19 Heure 20:06
UBS Irl plc MSCI UK IMI Socially Resp A-dis 17.83 17.68 17.68 17.83 0.03 0.17% 2024/04/19 Heure 20:06
Vanguard FTSE Developed World UCITS ETF USD 88.7 88.84 88.54 89.02 0.91 1.03% 2024/04/19 Heure 20:06
Amundi Index MSCI Emerging Markets UCTS DR C 65.16 64.81 64.81 65.16 0.37 0.57% 2024/04/19 Heure 20:06
iShares Euro Government Bond 3-7Yr UCITS Acc 125.93 126.06 125.88 126.22 0.37 0.29% 2024/04/19 Heure 20:06
UBS MSCI Japan Socially Responsible JPY A-dis 21.14 21.04 21 21.15 0.13 0.61% 2024/04/19 Heure 20:06
UBS - MSCI EMU Socially Responsible (EUR) A-dis 114.02 114.14 113.5 114.16 0.24 0.21% 2024/04/19 Heure 20:06
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.19 5.18 5.17 5.2 0.01 0.19% 2024/04/19 Heure 20:06
iShares Euro Inflation Linked Government Bond UCIT 226.14 225.56 225.56 227.12 0.04 0.02% 2024/04/19 Heure 20:06
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 5.47 5.47 5.46 5.51 0.10 1.83% 2024/04/19 Heure 20:06
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.68 4.66 4.66 4.68 0.00 0.00% 2024/04/19 Heure 20:06
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.12 12.16 12.12 12.16 0.02 0.17% 2024/04/19 Heure 20:06
VanEck Vectors Multi-Asset Balanced Allocation UCI 66.19 66.56 66.05 66.56 0.55 0.83% 2024/04/19 Heure 20:06
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.07 4.07 4.07 4.07 0.01 0.25% 2024/04/19 Heure 20:06
Vanguard FTSE Japan USD 33.05 33.01 32.82 33.05 0.23 0.70% 2024/04/19 Heure 20:06
iShares Nasdaq 100 UCITS 919 922.8 919 929.8 21.30 2.32% 2024/04/19 Heure 20:06
ROBO-STOX Global Robotics 20.03 20.07 19.91 20.07 0.27 1.35% 2024/04/19 Heure 20:06
iShares China Large Cap UCITS 64.79 64.93 64.68 65.07 0.64 0.99% 2024/04/19 Heure 20:06
iShares EURO STOXX Small UCITS 43.79 43.77 43.5 43.79 0.28 0.64% 2024/04/19 Heure 20:06
iShares MSCI North America UCITS 86.5 86.83 86.49 86.83 1.10 1.27% 2024/04/19 Heure 20:06
iShares MSCI Japan EUR Hedged UCITS 86.86 86.96 86.18 86.96 0.78 0.90% 2024/04/19 Heure 20:06
iShares MSCI World EUR Hedged UCITS 80.78 80.86 80.6 80.96 0.74 0.92% 2024/04/19 Heure 20:06
iShares Core MSCI Pac ex-Jpn ETF USD 152.9 153.24 152.26 153.24 0.72 0.47% 2024/04/19 Heure 20:06
SPDR S&P U.S. Technology Select Sector 95.1 95.57 95.1 96.23 2.35 2.47% 2024/04/19 Heure 20:06
iShares Core € Govt Bond UCITS ETF EUR 109.56 109.53 109.45 109.87 0.05 0.05% 2024/04/19 Heure 20:06
iShares $ Development Bank Bonds UCITS (Acc) 4.94 4.95 4.93 4.95 0.00 0.00% 2024/04/19 Heure 20:06
SPDR S&P U.S. Consumer Staples Select Sector 35.05 34.94 34.92 35.05 0.27 0.78% 2024/04/19 Heure 20:06
Vanguard FTSE Emerging Markets UCITS USD Inc 52.3 52.28 51.98 52.3 0.36 0.69% 2024/04/19 Heure 20:06
iShares Automation & Robotics UCITS USD (Acc) 11.66 11.72 11.66 11.75 0.21 1.80% 2024/04/19 Heure 20:06
iShares Global Timber & Forestry UCITS USD Acc 27.25 27.09 27.09 27.25 0.15 0.55% 2024/04/19 Heure 20:06
First Trust Cloud Computing UCITS ETF Class A USD 35.21 35.4 35.21 35.5 0.79 2.24% 2024/04/19 Heure 20:06
iShares MSCI World Quality Dividend UCITS USD Acc 7.78 7.77 7.73 7.81 0.05 0.64% 2024/04/19 Heure 20:06
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.52 4.52 4.52 4.52 0.02 0.44% 2024/04/19 Heure 20:06
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.69 67.63 67.29 67.69 0.41 0.61% 2024/04/19 Heure 20:06
WisdomTree Bitcoin 15.44 15.59 15.44 15.61 0.05 0.32% 2024/04/19 Heure 20:06
Amundi Physical Gold C 94.96 94.98 94.46 95.15 0.34 0.36% 2024/04/19 Heure 20:06
iShares MSCI ACWI UCITS 73.1 73.26 72.97 73.26 0.69 0.94% 2024/04/19 Heure 20:06
iShares Sust MSCI EM SRI 6.16 6.13 6.13 6.16 0.01 0.16% 2024/04/19 Heure 20:06
L&G Cyber Security UCITS 21.53 21.57 21.46 21.62 0.25 1.16% 2024/04/19 Heure 20:06
VanEck Vectors AEX UCITS 86.04 86.11 85.9 86.29 0.60 0.70% 2024/04/19 Heure 20:06
SPDR MSCI World Technology 131.6 132.2 131.6 133.5 3.40 2.58% 2024/04/19 Heure 20:06
iShares MSCI Europe ex-UK UCITS 43.62 43.62 43.37 43.66 0.05 0.11% 2024/04/19 Heure 20:06
iShares S&P 500 EUR Hedged UCITS 105.04 105.1 104.89 105.4 1.17 1.11% 2024/04/19 Heure 20:06
iShares Metaverse UCITS USD (Acc) 7.86 7.91 7.86 7.93 0.13 1.65% 2024/04/19 Heure 20:06
iShares Core EURO STOXX 50 ETF EUR 178.16 178.34 177.06 178.4 0.68 0.38% 2024/04/19 Heure 20:06
iShares MSCI EM UCITS ETF USD (Acc) 33.71 33.71 33.45 33.74 0.24 0.71% 2024/04/19 Heure 20:06
iShares Core Euro Corporate Bond UCITS 117.81 117.81 117.73 118.04 0.07 0.06% 2024/04/19 Heure 20:06
iShares Core MSCI Japan IMI UCITS ETF USD 49.45 49.45 49.14 49.45 0.42 0.85% 2024/04/19 Heure 20:06
iShares MSCI EM Latin America UCITS ETF USD 15.48 15.26 15.1 15.48 0.12 0.78% 2024/04/19 Heure 20:06
iShares MSCI World Health Care Sector UCITS ETF US 7.21 7.17 7.16 7.22 0.01 0.14% 2024/04/19 Heure 20:06
iShares Smart City Infrastructure UCITS ETF USD Ac 6.95 6.92 6.92 6.95 0.06 0.86% 2024/04/19 Heure 20:06
iShares US Mortgage Backed Securities UCITS EUR He 4.18 4.2 4.18 4.2 0.00 0.00% 2024/04/19 Heure 20:06
VanEck Vectors Morningstar Developed Markets Divid 37.98 38.17 37.8 38.24 0.12 0.32% 2024/04/19 Heure 20:06
iShares AEX 85.74 85.74 85.61 85.98 0.56 0.65% 2024/04/19 Heure 20:06
SPDR MSCI World UCITS 32.16 32.16 32.11 32.25 0.30 0.93% 2024/04/19 Heure 20:06
Invesco NASDAQ Biotech 39.27 39.26 39.24 39.34 0.43 1.09% 2024/04/19 Heure 20:06
Leverage Shares 3x Tesla 8.665 8.6524 8.0275 8.665 0.34 3.95% 2024/04/19 Heure 20:06
iShares Core S&P 500 UCITS 492.5 493.65 492.49 494.75 5.86 1.19% 2024/04/19 Heure 20:06
WisdomTree Physical Silver 24.67 24.6 24.36 24.67 0.13 0.53% 2024/04/19 Heure 20:06
iShares MSCI Europe UCITS Acc 75.7 75.71 75.18 75.73 0.12 0.16% 2024/04/19 Heure 20:06
iShares MSCI World UCITS Dist 65.32 65.28 65.19 65.52 0.67 1.03% 2024/04/19 Heure 20:06
SPDR S&P 500 ESG Screened UCITS 33.07 33.13 33.03 33.21 0.38 1.15% 2024/04/19 Heure 20:06
iShares China CNY Bond UCITS USD Dist 5.18 5.18 5.17 5.18 0.01 0.19% 2024/04/19 Heure 20:06
iShares European Property Yield UCITS 27.6 27.6 27.32 27.61 0.22 0.80% 2024/04/19 Heure 20:06
iShares MSCI Europe SRI UCITS ETF EUR 67.09 67.19 66.72 67.19 0.04 0.06% 2024/04/19 Heure 20:06
Vanguard FTSE All-World UCITS USD Inc 114.78 114.94 114.5 115 0.96 0.84% 2024/04/19 Heure 20:06
iShares Core MSCI EMU UCITS USD Hdg Acc 8.41 8.41 8.36 8.43 0.02 0.24% 2024/04/19 Heure 20:06
iShares MSCI Emerging Markets UCITS Dist 36.77 36.77 36.59 36.82 0.33 0.90% 2024/04/19 Heure 20:06
iShares Core MSCI Emerging Markets IMI UCITS 29.63 29.62 29.48 29.65 0.24 0.81% 2024/04/19 Heure 20:06
iShares MSCI World Financials Sector ESG UCITS USD 5.26 5.22 5.2 5.26 0.01 0.19% 2024/04/19 Heure 20:06
Vanguard ESG Global All Cap UCITS (USD) Distributi 5.01 5.03 5.01 5.04 0.08 1.60% 2024/04/19 Heure 20:06
iShares S&P 500 UCITS Dist 46.62 46.68 46.6 46.81 0.56 1.20% 2024/04/19 Heure 20:06
SPDR S&P 500 UCITS USD Acc 11.3 11.3 11.29 11.35 0.14 1.24% 2024/04/19 Heure 20:06
iShares Core MSCI World UCITS 88.1 88.31 87.99 88.395 0.87 0.99% 2024/04/19 Heure 20:06
iShares MSCI Europe UCITS Dist 31.25 31.25 31.04 31.26 0.05 0.16% 2024/04/19 Heure 20:06
Vanguard S&P 500 UCITS USD Inc 88.76 88.96 88.7 89.11 1.04 1.17% 2024/04/19 Heure 20:06
iShares EURO STOXX 50 UCITS Dist 50.09 50.17 49.81 50.2 0.24 0.48% 2024/04/19 Heure 20:06
iShares MSCI China UCITS ETF USD Acc 3.82 3.82 3.8 3.83 0.03 0.79% 2024/04/19 Heure 20:06
iShares S&P 500 Swap UCITS USD (Acc) 8.14 8.18 8.12 8.18 0.09 1.11% 2024/04/19 Heure 20:06
iShares MSCI EM ex China UCITS USD Acc 4.94 4.95 4.91 4.96 0.06 1.21% 2024/04/19 Heure 20:06
iShares US Medical Devices UCITS USD (Acc) 5.79 5.81 5.79 5.83 0.03 0.52% 2024/04/19 Heure 20:06
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 5.18 5.18 5.16 5.18 0.00 0.00% 2024/04/19 Heure 20:06
iShares MSCI Global Semiconductors UCITS USD Acc 6.8 6.85 6.8 6.92 0.26 3.82% 2024/04/19 Heure 20:06
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.43 5.42 5.42 5.43 0.00 0.00% 2024/04/19 Heure 20:06
iShares MSCI World Energy Sector UCITS ETF USD Inc 7.41 7.45 7.32 7.45 0.03 0.41% 2024/04/19 Heure 20:06
First Trust Eurozone AlphaDEX UCITS 39.64 39.64 39.64 39.64 0.26 0.66% 2024/04/19 Heure 19:51
Franklin S&P 500 Paris Aligned Climate 38.61 38.61 38.61 38.61 1.47 3.81% 2024/04/19 Heure 19:51
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 120 120 120 120 1.09 0.92% 2024/04/19 Heure 19:51
Rize Sustainable Future of Food UCITS ETF A USD 3.61 3.61 3.61 3.61 0.01 0.28% 2024/04/19 Heure 19:51
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 33.38 33.38 33.38 33.38 0.27 0.81% 2024/04/19 Heure 19:51
Franklin STOXX Europe 600 Paris Aligned Climate UC 36.1 36.1 36.1 36.1 0.25 0.69% 2024/04/19 Heure 19:51
Vanguard USD Corp Bd 43.25 43.26 43.25 43.33 0.02 0.05% 2024/04/19 Heure 19:51
iShares Bric 50 UCITS 16.23 16.18 16.08 16.23 0.03 0.19% 2024/04/19 Heure 19:51
iShares Core DAX UCITS 148.42 148.6 147.66 148.6 0.14 0.09% 2024/04/19 Heure 19:51
iShares MSCI Taiwan UCITS 72.27 72.28 72 72.28 1.85 2.56% 2024/04/19 Heure 19:51
iShares EURO STOXX Mid UCITS 66.12 65.98 65.98 66.12 0.25 0.38% 2024/04/19 Heure 19:51
Leverage Shares 3x Netflix ETC 47.5 46.11 46.11 47.5 14.93 31.43% 2024/04/19 Heure 19:51
Leverage Shares 3x Alphabet ETC 44.4 44.55 44.4 44.7 0.17 0.38% 2024/04/19 Heure 19:51
L&G Russell 2000 US Small Cap UCITS 87.19 86.74 86.51 87.19 0.98 1.12% 2024/04/19 Heure 19:51
iShares MSCI Europe SRI UCITS USD (Acc) 123.72 123 123 123.72 0.32 0.26% 2024/04/19 Heure 19:51
Leverage Shares 3x Long ARKK Innovation 19.16 19.28 18.5 19.28 0.14 0.73% 2024/04/19 Heure 19:51
iShares Russell 1000 Value UCITS USD Acc 27.82 27.83 27.82 27.83 0.12 0.43% 2024/04/19 Heure 19:51
Vanguard ESG Developed Asia Pacific All Cap UCITS 6.01 6 6 6.01 0.00 0.00% 2024/04/19 Heure 19:51
VanEck Vectors AMX UCITS 92.05 92 91.9 92.25 0.09 0.10% 2024/04/19 Heure 19:51
Franklin FTSE India UCITS 39.42 39.34 39.19 39.42 0.19 0.48% 2024/04/19 Heure 19:51
iShares MSCI Korea UCITS Dist 41.18 40.88 40.88 41.18 0.42 1.02% 2024/04/19 Heure 19:51
iShares US Property Yield UCITS 24.4 24.28 24.2 24.4 0.12 0.49% 2024/04/19 Heure 19:51
iShares USD Ultrashort Bond UCITS 95.17 95.35 95.17 95.43 0.07 0.07% 2024/04/19 Heure 19:51
L&G Longer Dated All Commodities UCITS 21.53 21.54 21.53 21.54 0.13 0.61% 2024/04/19 Heure 19:51
SPDR MSCI World Utilities UCITS USD Acc 43.58 43.25 43.25 43.58 0.45 1.04% 2024/04/19 Heure 19:51
iShares EURO Total Market Growth Large UCITS 59.32 59.61 59.13 59.61 0.29 0.49% 2024/04/19 Heure 19:51
LS 1x Apple Tracker 6.16 6.15 6.15 6.16 0.10 1.62% 2024/04/19 Heure 19:51
iShares MSCI Canada ETF USD 173.96 173.24 172.2 174.28 0.68 0.39% 2024/04/19 Heure 19:51
WisdomTree Physical Platinum 80.67 80.48 80.24 81.74 1.55 1.92% 2024/04/19 Heure 19:51
Leverage Shares 3x NVIDIA ETC 571.39 580 571.39 634 81.09 14.19% 2024/04/19 Heure 19:51
SPDR S&P U.S. Energy Select Sector 33.75 33.43 33.27 33.75 0.47 1.41% 2024/04/19 Heure 19:51
iShares $ Treasury Bond 1-3Yr UCITS 117.87 117.87 117.75 118.14 0.10 0.08% 2024/04/19 Heure 19:51
SPDR S&P U.S. Industrials Select Sector 48.15 47.97 47.91 48.15 0.12 0.25% 2024/04/19 Heure 19:51
iShares Euro Government Bond 15-30Yr UCITS 179.35 179.48 179.1 180.59 0.51 0.28% 2024/04/19 Heure 19:51
Amundi Index Solutions - Amundi Index MSCI Japan S 7065 7056.74 7009.77 7065 265.03 3.75% 2024/04/19 Heure 19:51
First Trust Nasdaq Cybersecurity UCITS Class C EUR 22.05 22.03 22 22.12 0.26 1.18% 2024/04/19 Heure 19:51
SPDR® MSCI World Communication Services UCITS USD 48.37 48.64 48.37 48.64 0.84 1.74% 2024/04/19 Heure 19:51
Vanguard ESG North America All Cap UCITS USD Accum 5.46 5.46 5.46 5.46 0.25 4.58% 2024/04/19 Heure 19:51
L&G Gold Mining UCITS 34.5 34.04 34.04 34.5 0.58 1.71% 2024/04/19 Heure 19:51
iShares Euro Govt Bond 7-10 187.25 187.25 187.22 188.07 0.28 0.15% 2024/04/19 Heure 19:51
iShares Euro Covered Bond UCITS 138.23 138.34 138.06 138.65 0.04 0.03% 2024/04/19 Heure 19:51
iShares S&P Gold Producers UCITS 14.27 14.19 14.11 14.27 0.11 0.78% 2024/04/19 Heure 19:51
iShares Asia Property Yield UCITS 18.54 18.47 18.35 18.54 0.09 0.49% 2024/04/19 Heure 19:51
iShares Global Clean Energy UCITS USD (Acc) 18.78 18.72 18.66 18.79 0.20 1.06% 2024/04/19 Heure 19:51
UBS ETF MSCI World Socially Responsible UCITS USD 137.52 137.7 137.12 137.7 1.02 0.74% 2024/04/19 Heure 19:51
Source S&P 500 UCITS 915.31 917.37 914.14 918.37 10.75 1.17% 2024/04/19 Heure 19:51
iShares Healthcare Innovation Acc 6.61 6.62 6.59 6.62 0.06 0.91% 2024/04/19 Heure 19:51
iShares Asia Pacific Dividend UCITS 20.88 20.86 20.75 20.88 0.04 0.19% 2024/04/19 Heure 19:51
Leverage Shares 3x Long Semiconductors 3.68 3.84 3.68 3.91 0.63 17.12% 2024/04/19 Heure 19:51
WisdomTree Long JPY Short EUR 3x Daily 7.22 7.2 7.2 7.22 0.01 0.14% 2024/04/19 Heure 19:51
iShares Blockchain Technology UCITS USD Cap 9.04 8.99 8.99 9.04 0.06 0.67% 2024/04/19 Heure 19:51
WisdomTree Physical Gold 209.87 209.57 208.72 210.03 1.33 0.64% 2024/04/19 Heure 19:51
iShares MSCI Turkey UCITS 20.27 20.26 19.64 20.28 0.36 1.81% 2024/04/19 Heure 19:51
iShares MSCI Brazil UCITS Dist 22.93 22.66 22.23 22.93 0.32 1.42% 2024/04/19 Heure 19:51
KraneShares CSI China Internet 17.4 17.32 17.32 17.47 0.37 2.13% 2024/04/19 Heure 19:51
iShares Digital Security UCITS Acc 6.96 6.95 6.95 6.97 0.09 1.29% 2024/04/19 Heure 19:51
Vanguard FTSE Developed Asia Pacif 22.84 22.81 22.68 22.84 0.08 0.35% 2024/04/19 Heure 19:51
iShares France Government Bond UCITS 129 128.93 128.86 129.61 0.15 0.12% 2024/04/19 Heure 19:51
Leverage Shares -3x Short US Tech 100 1.81 1.79 1.79 1.81 0.15 9.04% 2024/04/19 Heure 19:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 107.04 107.22 106.27 107.22 0.26 0.24% 2024/04/19 Heure 19:51
SPDR MSCI World Energy UCITS 49.91 49.97 49.19 50.05 0.24 0.48% 2024/04/19 Heure 19:51
L&G Battery Value-Chain UCITS 16.16 16.2 16.05 16.2 0.18 1.11% 2024/04/19 Heure 19:51
SPDR MSCI World Health Care UCITS 55.34 55.29 55.1 55.37 0.01 0.02% 2024/04/19 Heure 19:51
iShares Euro Ultrashort Bond UCITS 102.12 102.08 102.07 102.15 0.01 0.01% 2024/04/19 Heure 19:51
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 9.11 9.06 9.03 9.11 0.02 0.22% 2024/04/19 Heure 19:51
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.58 6.57 6.57 6.59 0.04 0.61% 2024/04/19 Heure 19:51
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 29.38 29.4 29.25 29.46 0.02 0.07% 2024/04/19 Heure 19:51
Vanguard EUR Corporate Bond 47.66 47.7 47.64 47.81 0.04 0.08% 2024/04/19 Heure 19:51
Vanguard FTSE All-World High Div Yld 59.82 59.73 59.3 59.82 0.05 0.08% 2024/04/19 Heure 19:51
UBS MSCI EM Socially Responsible A-dis 11.24 11.15 11.15 11.24 0.10 0.89% 2024/04/19 Heure 19:51
VanEck Vectors Sustainable World Equal Weight 30.46 30.48 30.31 30.56 0.19 0.62% 2024/04/19 Heure 19:51
iShares Developed Markets Property Yield UCITS 19.92 19.91 19.76 19.93 0.06 0.30% 2024/04/19 Heure 19:51
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.95 4.93 4.9 4.95 0.01 0.20% 2024/04/19 Heure 19:51
Amundi S&P 500 UCITS ETF C USD 91.3 91.41 91.16 91.6 1.06 1.16% 2024/04/19 Heure 19:51
iShares Listed Private Equity UCITS 29.19 29.15 28.98 29.23 0.20 0.69% 2024/04/19 Heure 19:51
Leverage Shares 5x Long US Tech 100 0.9 0.95 0.9 0.95 0.12 13.33% 2024/04/19 Heure 19:51
iShares Electric Vehicles and Driving Technology U 6.82 6.81 6.81 6.84 0.11 1.61% 2024/04/19 Heure 19:51
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.94 5.93 5.85 5.95 0.04 0.68% 2024/04/19 Heure 19:51
iShares Digitalisation Acc 7.95 7.96 7.95 7.97 0.10 1.26% 2024/04/19 Heure 19:51
iShares MSCI USA SRI UCITS ETF USD (Dist) 9.56 9.55 9.47 9.57 0.01 0.10% 2024/04/19 Heure 19:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.01 9 8.94 9.01 0.00 0.00% 2024/04/19 Heure 19:51
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.34 1.32 1.32 1.36 0.03 2.29% 2024/04/19 Heure 19:51
iShares Digital Entertainment and Education UCITS 6.9 6.94 6.9 6.94 0.33 4.78% 2024/04/19 Heure 19:51
iShares MSCI World Quality Factor ESG UCITS USD (A 6.19 6.17 6.17 6.19 0.05 0.81% 2024/04/19 Heure 19:51
Vanguard FTSE Developed Europe 38.75 38.75 38.5 38.76 0.05 0.13% 2024/04/19 Heure 19:51
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.07 4.07 4.06 4.07 0.01 0.25% 2024/04/19 Heure 19:51
iShares MSCI World Information Technology Sector U 11.72 11.8 11.72 11.87 0.28 2.39% 2024/04/19 Heure 19:51
iShares STOXX Europe 600 Technology UCITS (DE) EUR 6.03 6.08 6.03 6.08 0.11 1.82% 2024/04/19 Heure 19:51
iShares Global Aerospace & Defence UCITS USD (Acc) 5.37 5.38 5.34 5.4 0.03 0.56% 2024/04/19 Heure 19:51
Leverage Shares 2x Netflix ETC A 31.27 31.35 31.27 31.35 5.91 18.90% 2024/04/19 Heure 19:28
SPDR S&P U.S. Health Care Select Sector 39.25 39.25 39.25 39.25 0.16 0.41% 2024/04/19 Heure 19:28
WisdomTree Crypto Mega Cap Equal Weight 9.06 9.06 9.06 9.06 0.15 1.68% 2024/04/19 Heure 19:28
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 77.03 77.03 77.03 77.03 0.47 0.61% 2024/04/19 Heure 19:28
iShares $ Short Duration Corp Bond UCITS ETF USD 91.56 91.81 91.56 91.81 0.06 0.07% 2024/04/19 Heure 19:28
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.72 6.7 6.7 6.74 0.03 0.45% 2024/04/19 Heure 19:28
iShares MSCI France UCITS 57.1 57.07 56.61 57.15 0.08 0.14% 2024/04/19 Heure 19:28
iShares Global Infrastructure UCITS 27.97 27.79 27.63 27.97 0.26 0.94% 2024/04/19 Heure 19:28
WisdomTree Short USD Long EUR 3x Daily 6.72 6.72 6.72 6.72 0.13 1.93% 2024/04/19 Heure 19:28
iShares $ Treasury Bond 7-10yr UCITS ETF USD 158.18 158.34 158.18 159.27 0.05 0.03% 2024/04/19 Heure 19:28
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 42.99 43.11 42.99 43.11 0.58 1.35% 2024/04/19 Heure 19:28
iShares $ TIPS 0-5 UCITS USD (Acc) 103.53 103.63 103.53 103.73 0.01 0.01% 2024/04/19 Heure 19:28
iShares Core MSCI World UCITS USD (Dist) 5.37 5.37 5.36 5.38 0.05 0.93% 2024/04/19 Heure 19:28
FlexShares® Listed Private Equity UCITS USD Acc 24.65 24.65 24.65 24.65 0.12 0.49% 2024/04/19 Heure 19:28
First Trust Dow Jones Internet UCITS ETF Class A U 25.27 25.34 25.27 25.35 0.59 2.33% 2024/04/19 Heure 19:28
LS ARKK Innovation Tracker 2.07 2.03 2.03 2.07 0.02 0.97% 2024/04/19 Heure 19:28
CoinShares Physical Bitcoin (BTC) 58.14 58.84 58.14 59.31 0.21 0.36% 2024/04/19 Heure 19:28
Vanguard FTSE All-World UCITS USD Acc 114.2 114.34 114.05 114.54 0.62 0.54% 2024/04/19 Heure 19:27
SPDR MSCI World Consumer Discretionary UCITS 62.29 62.5 62 62.5 0.62 1.00% 2024/04/19 Heure 19:27
iShares MSCI AC Far East ex-Japan UCITS 43.95 44.03 43.77 44.03 0.63 1.43% 2024/04/19 Heure 19:27
VanEck Vectors Solana A 7.91 7.83 7.76 7.91 0.44 5.89% 2024/04/19 Heure 19:27
WisdomTree Silver 2x Daily Leveraged 6.41 6.31 6.25 6.41 0.03 0.47% 2024/04/19 Heure 19:27
iShares Smart City Infrastructure UCITS USD Inc 6.62 6.59 6.59 6.62 0.06 0.91% 2024/04/19 Heure 19:27
Leverage Shares 3x Alibaba 1.87 1.84 1.82 1.87 0.06 3.21% 2024/04/19 Heure 19:27
Vanguard Eurozone Government Bond 22.34 22.34 22.34 22.41 0.02 0.09% 2024/04/19 Heure 19:27
iShares MSCI EMU SRI UCITS EUR Acc 7.1 7.09 7.05 7.1 0.01 0.14% 2024/04/19 Heure 19:27
iShares MSCI Japan UCITS Dist 15.83 15.76 15.73 15.83 0.12 0.76% 2024/04/19 Heure 19:27
iShares MSCI China A UCITS USD 3.9 3.9 3.89 3.91 0.02 0.51% 2024/04/19 Heure 19:27
iShares MSCI World Paris-Aligned Climate UCITS USD 5.45 5.47 5.43 5.47 0.04 0.73% 2024/04/19 Heure 19:27
iShares S&P 500 ESG UCITS USD (Acc) 6.28 6.3 6.25 6.3 0.06 0.96% 2024/04/19 Heure 19:27
iShares MSCI EM SRI UCITS ETF USD (Dist) 4.68 4.63 4.63 4.68 0.00 0.00% 2024/04/19 Heure 19:27
iShares Sust MSCI USA SRI 13.18 13.18 13.09 13.18 0.04 0.30% 2024/04/19 Heure 19:27
iShares AEX UCITS EUR (Acc) 8.15 8.14 8.13 8.17 0.05 0.61% 2024/04/19 Heure 19:27
iShares Copper Miners UCITS 5.98 5.99 5.94 5.99 0.05 0.84% 2024/04/19 Heure 19:27
iShares EURO Dividend UCITS 18.03 17.99 17.85 18.03 0.01 0.06% 2024/04/19 Heure 19:27
Vanguard ESG Global All Cap UCITS (USD) Accumulati 5.25 5.26 5.25 5.27 0.05 0.95% 2024/04/19 Heure 19:27
iShares MSCI Mexico Capped USD 157.22 156.02 155.21 157.5 2.16 1.37% 2024/04/19 Heure 18:55
iShares MSCI World Swap UCITS USD Acc 4.88 4.88 4.88 4.88 0.05 1.02% 2024/04/19 Heure 18:55
SPDR S&P US Communication Services Select Sector 31.89 31.97 31.89 31.97 0.15 0.47% 2024/04/19 Heure 18:55
WisdomTree Gold 2x Daily Leveraged 75.13 74.95 74.95 75.19 0.77 1.04% 2024/04/19 Heure 18:55
iShares Russell 1000 Growth UCITS USD Acc 29.8 29.85 29.73 29.85 0.20 0.67% 2024/04/19 Heure 18:55
UBS MSCI Hong Kong UCITS 10.92 10.98 10.92 11.05 0.15 1.37% 2024/04/19 Heure 18:55
WisdomTree Physical Palladium 87.71 87.25 86.58 88.27 1.99 2.27% 2024/04/19 Heure 18:55
iShares Lithium & Battery Producers UCITS USD Acc 4.71 4.66 4.66 4.71 0.04 0.85% 2024/04/19 Heure 18:55
iShares MSCI Europe SRI UCITS USD Dist 7.42 7.38 7.38 7.42 0.00 0.00% 2024/04/19 Heure 18:55
VanEck Vectors Bitcoin A 34.86 35.19 34.69 35.23 0.47 1.37% 2024/04/19 Heure 18:55
Leverage Shares -2x Short Tesla 44.2 45.02 44.1 46 0.63 1.45% 2024/04/19 Heure 18:55
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 75.91 75.92 75.72 75.98 0.62 0.82% 2024/04/19 Heure 18:55
iShares Dow Jones Global Sustainability Screened U 62.91 62.85 62.6 62.96 0.49 0.78% 2024/04/19 Heure 18:55
iShares MSCI World Health Care Sector UCITS USD Ac 4.76 4.77 4.76 4.77 0.01 0.21% 2024/04/19 Heure 18:55
iShares MSCI India UCITS ETF USD Acc 8.51 8.48 8.44 8.51 0.04 0.47% 2024/04/19 Heure 18:55
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 8.22 8.18 8.1 8.22 0.03 0.37% 2024/04/19 Heure 18:55
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 6.21 6.25 6.21 6.25 0.06 0.97% 2024/04/19 Heure 18:55
VanEck Vectors European Equal Weight 71.56 71.5 71.06 71.56 0.06 0.08% 2024/04/19 Heure 18:30
iShares Oil & Gas Exploration & Production UCITS E 26.84 26.63 26.57 26.84 0.06 0.22% 2024/04/19 Heure 18:30
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 36.63 36.63 36.63 36.63 1.56 4.26% 2024/04/19 Heure 18:30
SPDR S&P U.S. Financials Select Sector 43.3 43.3 43.3 43.3 0.07 0.16% 2024/04/19 Heure 18:30
Leverage Shares 3x Long Coinbase (COIN) 53.2565 55.1042 53.2565 55.1042 3.46 6.95% 2024/04/19 Heure 18:30
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.46 5.44 5.44 5.47 0.01 0.18% 2024/04/19 Heure 18:30
iShares MSCI USA UCITS 475.64 475.64 475.64 475.64 4.31 0.91% 2024/04/19 Heure 18:30
VanEck Vectors iBoxx EUR Corporates 16.76 16.79 16.74 16.79 0.02 0.12% 2024/04/19 Heure 18:30
SPDR S&P U.S. Utilities Select Sector UCITS 36.38 36.23 36.23 36.38 0.34 0.94% 2024/04/19 Heure 18:30
Invesco Physical Gold ETC 215.68 215.45 215 216.47 0.01 0.00% 2024/04/19 Heure 18:30
iShares MSCI ACWI SRI UCITS USD (Dist) 5.73 5.73 5.73 5.73 0.01 0.17% 2024/04/19 Heure 18:30
iShares Core € Corp Bond UCITS USD Hedged (Acc) 5.42 5.42 5.42 5.42 0.01 0.18% 2024/04/19 Heure 18:30
iShares Edge MSCI World Minimum Volatility ESG UCI 6.64 6.64 6.64 6.64 0.01 0.15% 2024/04/19 Heure 18:30
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.64 5.61 5.59 5.64 0.01 0.18% 2024/04/19 Heure 18:30
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.53 5.5 5.5 5.53 0.03 0.54% 2024/04/19 Heure 18:30
UBS ETF MSCI Japan UCITS JPY A-dis 49.85 49.85 49.85 49.85 1.07 2.15% 2024/04/19 Heure 18:00
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.89 8.89 8.89 8.89 0.04 0.45% 2024/04/19 Heure 18:00
21Shares Uniswap 12.25 12.25 12.25 12.25 0.63 5.42% 2024/04/19 Heure 18:00
iShares MSCI Japan UCITS Acc 178.42 178.42 178.42 178.42 2.08 1.17% 2024/04/19 Heure 18:00
Leverage Shares -3x Short Tesla 48.02 48.02 48.02 48.02 5.75 13.60% 2024/04/19 Heure 18:00
iShares Listed Private Equity UCITS USD (Acc) 33.69 33.69 33.69 33.69 0.34 1.01% 2024/04/19 Heure 18:00
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.59 18.58 18.58 18.59 0.02 0.11% 2024/04/19 Heure 18:00
Amundi Index Solutions S&P 500 DR 142.76 142.27 142.27 142.84 1.14 0.80% 2024/04/19 Heure 18:00
Amundi Index Solutions - Amundi Prime Euro Govies 16.48 16.48 16.48 16.48 0.06 0.36% 2024/04/19 Heure 18:00
Vanguard USD Treasury Bd 19.84 19.92 19.84 19.92 0.03 0.15% 2024/04/19 Heure 18:00
Lyxor Core MSCI Japan (DR) 2639.98 2626.38 2616.97 2639.98 16.45 0.62% 2024/04/19 Heure 18:00
iShares MSCI World Materials Sector ESG UCITS USD 4.56 4.54 4.52 4.56 0.00 0.00% 2024/04/19 Heure 18:00
Leverage Shares 3x AMD 2.5 2.45 2.45 2.51 0.11 4.40% 2024/04/19 Heure 18:00
iShares Edge MSCI USA Minimum Volatility ESG UCITS 7.34 7.34 7.34 7.34 0.01 0.14% 2024/04/19 Heure 18:00
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 17.19 17.17 17.17 17.22 0.04 0.23% 2024/04/19 Heure 17:28
iShares EUR Govt Bond 5-7 EUR 142.5 142.5 142.5 142.5 0.11 0.08% 2024/04/19 Heure 17:28
SPDR MSCI World Value UCITS 27.94 27.94 27.94 27.94 0.08 0.29% 2024/04/19 Heure 17:28
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.72 4.72 4.72 4.73 0.01 0.21% 2024/04/19 Heure 17:28
iShares S&P 500 Swap UCITS USD (Dis) 5.63 5.61 5.61 5.63 0.08 1.42% 2024/04/19 Heure 17:28
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.18 4.19 4.18 4.19 0.00 0.00% 2024/04/19 Heure 17:28
WisdomTree Physical Precious Metals 137.88 137.88 137.88 137.88 1.73 1.25% 2024/04/19 Heure 16:57
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 14.57 14.57 14.57 14.57 0.03 0.21% 2024/04/19 Heure 16:57
iShares MSCI China UCITS USD Dist 3.38 3.38 3.38 3.38 0.04 1.18% 2024/04/19 Heure 16:57
UBS MSCI USA Socially Responsible 189.06 189.06 189.06 189.06 1.42 0.75% 2024/04/19 Heure 16:57
iShares China CNY Bond UCITS ETF USD Acc 5.65 5.65 5.65 5.65 0.01 0.18% 2024/04/19 Heure 16:57
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 19.23 19.25 19.23 19.25 0.06 0.31% 2024/04/19 Heure 16:57
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.45 4.45 4.45 4.45 0.01 0.23% 2024/04/19 Heure 16:57
CoinShares Physical Ethereum (ETH) 86.14 85.39 85.39 86.14 2.14 2.55% 2024/04/19 Heure 16:28
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.05 25.95 25.95 26.05 0.70 2.69% 2024/04/19 Heure 16:28
iShares China Large Cap UCITS USD Acc 2.84 2.84 2.83 2.84 0.03 1.06% 2024/04/19 Heure 16:28
21Shares Polygon 7.9 7.9 7.9 7.9 0.12 1.52% 2024/04/19 Heure 15:55
Lyxor Core MSCI Japan (DR) UCITS 2 10711.64 10711.64 10711.64 10711.64 122.40 1.14% 2024/04/19 Heure 15:55
Leverage Shares 3x Long Gold Miners 2.15 2.15 2.15 2.15 0.08 3.86% 2024/04/19 Heure 15:30
iShares Euro Corporate Bond Interest Rate Hedged U 97.25 97.25 97.25 97.25 0.04 0.04% 2024/04/19 Heure 15:30
SPDR S&P U.S. Materials Select Sector 40.44 40.46 40.44 40.46 0.12 0.30% 2024/04/19 Heure 15:30
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.52 4.52 4.51 4.52 0.01 0.22% 2024/04/19 Heure 15:29
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.95 30.95 30.95 30.95 0.17 0.55% 2024/04/19 Heure 15:29
iShares MSCI World Paris-Aligned Climate UCITS USD 5.64 5.63 5.63 5.64 0.07 1.24% 2024/04/19 Heure 15:29
Vanguard FTSE North America 113.67 113.7 113.67 113.7 0.96 0.84% 2024/04/19 Heure 15:03
iShares Ageing Population Acc 6.3 6.31 6.3 6.31 0.05 0.79% 2024/04/19 Heure 15:03
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.79 3.79 3.79 3.79 0.02 0.53% 2024/04/19 Heure 15:03
Franklin FTSE China UCITS 18.84 18.81 18.81 18.84 0.01 0.05% 2024/04/19 Heure 15:03
21Shares Arbitrum 21.42 21.42 21.42 21.42 0.42 2.00% 2024/04/19 Heure 15:03
21Shares Optimism 24.98 24.98 24.98 24.98 1.03 4.30% 2024/04/19 Heure 15:03
Vanguard USD EM Government Bond 38.52 38.62 38.52 38.62 0.06 0.16% 2024/04/19 Heure 15:03
First Trust Nasdaq Clean Edge Green Energy UCITS 11.02 11.02 11.02 11.02 0.02 0.18% 2024/04/19 Heure 14:31
UTI India Sovereign Bond UCITS A USD Accumulating 9.93 9.93 9.93 9.93 0.01 0.10% 2024/04/19 Heure 14:31
iShares MSCI China Tech UCITS USD Acc 3.2 3.2 3.2 3.2 0.07 2.19% 2024/04/19 Heure 14:31
VanEck Vectors Multi-Asset Growth Allocation UCITS 75.43 75.03 75.01 75.43 0.11 0.15% 2024/04/19 Heure 14:31
UBS ETF - MSCI USA Socially Responsible UCITS ETF 24.16 24.16 24.16 24.16 0.92 3.81% 2024/04/19 Heure 14:31
21Shares Chainlink 15 14.63 14.63 15.02 0.32 2.18% 2024/04/19 Heure 14:31
iShares Core € Corp Bond UCITS USD Hedged (Dist) 5.26 5.26 5.26 5.26 0.01 0.19% 2024/04/19 Heure 14:31
iShares MSCI World Industrials Sector ESG UCITS US 5.8 5.82 5.8 5.82 0.09 1.55% 2024/04/19 Heure 14:31
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.86 4.87 4.86 4.87 0.00 0.00% 2024/04/19 Heure 14:31
iShares Sust MSCI Japan SRI EUR Hdg 10.14 10.12 10.12 10.14 0.13 1.28% 2024/04/19 Heure 14:01
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 32 32 32 32 0.18 0.56% 2024/04/19 Heure 14:01
iShares € Govt Bond 10-15yr UCITS ETF EUR 150.38 150.5 150.38 150.5 0.43 0.29% 2024/04/19 Heure 14:01
VanEck Vectors Multi-Asset Conservative Allocation 58.09 58.07 58.07 58.94 1.06 1.82% 2024/04/19 Heure 14:01
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.6 5.6 5.6 5.6 0.05 0.89% 2024/04/19 Heure 14:01
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.79 5.79 5.79 5.79 0.06 1.04% 2024/04/19 Heure 14:01
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.85 24.85 24.85 24.85 0.04 0.16% 2024/04/19 Heure 14:01
BTCetc - Bitcoin Exchange Traded Crypto 59.75 60.1 59.75 60.11 0.57 0.96% 2024/04/19 Heure 13:33
iShares MSCI USA Value Factor ESG UCITS USD Acc 5.43 5.43 5.43 5.43 0.05 0.92% 2024/04/19 Heure 13:33
Lyxor NYSE Arca Gold BUGS (DR) UCITS 25.42 25.42 25.42 25.42 0.50 2.01% 2024/04/19 Heure 13:33
iShares $ Asia Investment Grade Corp Bond UCITS US 4.81 4.81 4.81 4.81 0.02 0.42% 2024/04/19 Heure 13:33
SPDR MSCI World Materials UCITS ETF USD Acc 57.6 57.6 57.6 57.6 0.52 0.90% 2024/04/19 Heure 13:04
21Shares Bitcoin ETP 22.17 22.17 22.17 22.17 0.33 1.51% 2024/04/19 Heure 13:04
LS 1x Facebook Tracker 7.16 7.16 7.16 7.16 0.02 0.28% 2024/04/19 Heure 13:04
Vanguard FTSE All-World High Dividend Yield UCITS 63.58 63.58 63.58 63.58 0.22 0.35% 2024/04/19 Heure 12:37
LS 1x Tesla Tracker 3.42 3.38 3.38 3.42 0.19 5.56% 2024/04/19 Heure 12:37
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 13.72 13.72 13.72 13.72 0.19 1.38% 2024/04/19 Heure 12:37
iShares Edge MSCI Europe Minimum Volatility ESG UC 130.32 130.38 130.32 130.38 0.56 0.43% 2024/04/19 Heure 12:37
WisdomTree Ethereum Cryptocurrency 30.03 30.03 30.03 30.03 1.17 4.05% 2024/04/19 Heure 12:37
Leverage Shares -3x Short China Tech 0.24 0.24 0.24 0.24 0.02 9.09% 2024/04/19 Heure 12:37
Franklin FTSE Korea UCITS 30.35 30.35 30.35 30.35 0.09 0.30% 2024/04/19 Heure 12:08
VanEck Smart Home Active UCITS A USD Acc 11.16 11.16 11.16 11.16 0.52 4.66% 2024/04/19 Heure 12:08
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.81 19.81 19.81 19.81 0.32 1.62% 2024/04/19 Heure 12:08
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.34 5.34 5.34 5.34 0.04 0.75% 2024/04/19 Heure 12:08
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 49.38 49.38 49.38 49.38 0.29 0.59% 2024/04/19 Heure 12:08
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 27 27 27 27 0.06 0.22% 2024/04/19 Heure 12:08
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 34.15 34.15 34.15 34.15 0.23 0.68% 2024/04/19 Heure 12:08
Leverage Shares 3x Palantir 29.31 29.31 29.31 29.31 0.93 3.17% 2024/04/19 Heure 12:08
Amundi Index MSCI World SRI UCITS DR C 94.18 94.18 94.18 94.18 1.07 1.14% 2024/04/19 Heure 12:08
Leverage Shares 5x Long US 500 1.96 1.96 1.96 1.96 0.15 7.65% 2024/04/19 Heure 12:08
LS 1x Microsoft Tracker 7.61 7.61 7.61 7.61 0.29 3.81% 2024/04/19 Heure 12:08
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.66 4.66 4.66 4.66 0.01 0.21% 2024/04/19 Heure 12:08
LS 1x Alphabet Tracker 6.07 6.07 6.07 6.07 0.51 9.17% 2024/04/19 Heure 12:08
LS 1x Coinbase Tracker 4.59 4.59 4.59 4.59 0.41 8.93% 2024/04/19 Heure 12:08
BlackRock ESG Multi-Asset Conservative Portfolio U 5 5 5 5 0.02 0.40% 2024/04/19 Heure 12:08
iShares MSCI World Momentum Factor ESG UCITS USD ( 5.07 5.07 5.07 5.07 0.09 1.78% 2024/04/19 Heure 12:08
21Shares Celestia Staking 11.16 11.16 10.79 11.16 0.00 0.00% 2024/04/18 Heure 20:36
L&G Ecommerce Logistics UCITS 14.45 14.45 14.4 14.46 0.00 0.00% 2024/04/18 Heure 20:36
iShares € Govt Bond 0-1yr UCITS ETF EUR 99.03 99.03 99.03 99.06 0.00 0.00% 2024/04/18 Heure 20:36
iShares MSCI Japan SRI Acc Share Class 6.27 6.27 6.25 6.27 0.00 0.00% 2024/04/18 Heure 20:36
iShares MSCI World Communication Services Sector E 5.24 5.24 5.19 5.24 0.00 0.00% 2024/04/18 Heure 20:36
iShares Thomson Reuters Inclusion and Diversity UC 6.96 6.96 6.93 6.96 0.00 0.00% 2024/04/18 Heure 20:09
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 30.28 30.28 30.28 30.38 0.00 0.00% 2024/04/18 Heure 20:09
21Shares Crypto Basket 10 (HODLX) 22.67 22.67 22.34 22.67 0.00 0.00% 2024/04/18 Heure 20:09
iShares Core MSCI Japan IMI UCITS USD (Dist) 6.01 6.01 6.01 6.02 0.00 0.00% 2024/04/18 Heure 20:09
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.55 5.55 5.55 5.56 0.00 0.00% 2024/04/18 Heure 19:48
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 114.61 114.61 114.61 114.61 0.00 0.00% 2024/04/18 Heure 19:48
LS ARKG Genomic Tracker 1.81 1.81 1.81 1.81 0.00 0.00% 2024/04/18 Heure 19:48
Franklin FTSE Brazil UCITS 23.3 23.3 23.3 23.3 0.00 0.00% 2024/04/18 Heure 19:48
Mélanion BTC Equities Universe UCITS EUR 9.6 9.6 9.45 9.6 0.00 0.00% 2024/04/18 Heure 19:48
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.65 21.65 21.65 21.65 0.00 0.00% 2024/04/18 Heure 19:47
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 24.23 24.23 24.23 24.23 0.00 0.00% 2024/04/18 Heure 19:47
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.22 15.22 15.19 15.22 0.00 0.00% 2024/04/18 Heure 19:30
L&G Global Equity UCITS 16.81 16.81 16.81 16.81 0.00 0.00% 2024/04/18 Heure 18:34
First Trust FactorFX Class C 19.61 19.61 19.61 19.61 0.00 0.00% 2024/04/18 Heure 18:34
iShares Global Govt Bond Climate UCITS USD Inc 3.69 3.69 3.69 3.69 0.00 0.00% 2024/04/18 Heure 18:34
iShares J.P. Morgan $ EM Investment Grade Bond UCI 3.98 3.98 3.98 3.98 0.00 0.00% 2024/04/18 Heure 18:34
UBS ETF MSCI Europe UCITS EUR A-dis 83.02 83.02 83.02 83.02 0.00 0.00% 2024/04/18 Heure 18:34
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.29 4.29 4.29 4.29 0.00 0.00% 2024/04/18 Heure 18:34
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.67 4.67 4.67 4.67 0.00 0.00% 2024/04/18 Heure 18:34
SPDR® MSCI World Climate Paris Aligned UCITS USD A 10.68 10.68 10.68 10.68 0.00 0.00% 2024/04/18 Heure 18:34
VanEck Vectors Polkadot A 2.02 2.02 2.02 2.02 0.00 0.00% 2024/04/18 Heure 18:34
Leverage Shares 3x Long NIO 0.23 0.23 0.23 0.23 0.00 0.00% 2024/04/18 Heure 18:34
SPDR DJIA 355.8 355.8 355.8 355.8 0.00 0.00% 2024/04/18 Heure 18:34
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.21 4.21 4.21 4.21 0.00 0.00% 2024/04/18 Heure 18:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.85 12.85 12.85 12.85 0.00 0.00% 2024/04/18 Heure 18:34
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 23.08 23.08 23.08 23.08 0.00 0.00% 2024/04/18 Heure 18:34
UBS MSCI Emerging Markets 94.16 94.16 94.16 94.16 0.00 0.00% 2024/04/18 Heure 18:34
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 10.21 10.21 10.21 10.21 0.00 0.00% 2024/04/18 Heure 18:34
Vanguard FTSE Developed Europe UCITS EUR Acc 43.19 43.19 43.19 43.19 0.00 0.00% 2024/04/18 Heure 18:34
First Trust Low Duration Global Government Bond UC 16.92 16.92 16.92 16.92 0.00 0.00% 2024/04/18 Heure 18:34
iShares World Equity High Income UCITS USD Inc 4.89 4.89 4.89 4.89 0.00 0.00% 2024/04/18 Heure 18:34
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 25.8 25.8 25.8 25.8 0.00 0.00% 2024/04/18 Heure 18:34
iShares Global Aggregate Bond ESG UCITS USD Distri 3.94 3.94 3.94 3.94 0.00 0.00% 2024/04/18 Heure 18:34
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.12 25.12 25.12 25.12 0.00 0.00% 2024/04/18 Heure 18:34
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 28.9 28.9 28.9 28.9 0.00 0.00% 2024/04/18 Heure 18:34
iShares Global Aggregate Bond Hedged Acc 4.65 4.65 4.65 4.66 0.00 0.00% 2024/04/18 Heure 18:34
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.37 5.37 5.37 5.4 0.00 0.00% 2024/04/18 Heure 18:34
SEBA Bitcoin 6.07 6.07 5.9 6.07 0.00 0.00% 2024/04/18 Heure 18:34
iShares Core UK Gilts UCITS USD Hedged (Dist) 5.02 5.02 5.02 5.05 0.00 0.00% 2024/04/18 Heure 18:34
iShares Diversified Commodity Swap UCITS DE 27.68 27.68 27.67 27.77 0.00 0.00% 2024/04/18 Heure 14:43
iShares Essential Metals Producers UCITS USD Acc 5.64 5.64 5.58 5.64 0.00 0.00% 2024/04/18 Heure 13:43
SPDR S&P U.S. Consumer Discretionary Select Sector 47.18 47.18 47.18 47.74 0.00 0.00% 2024/04/18 Heure 13:12
UBS ETF MSCI Canada UCITS CAD A-dis 38.1 38.1 37.98 38.1 0.00 0.00% 2024/04/18 Heure 13:12
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 2.7 2.7 2.7 2.74 0.00 0.00% 2024/04/18 Heure 13:11
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 5.31 5.31 5.26 5.31 0.00 0.00% 2024/04/18 Heure 12:42
L&GE Fund MSCI China A UCITS 13.01 13.01 13.01 13.01 0.00 0.00% 2024/04/18 Heure 11:58
iShares MSCI EMU SRI UCITS EUR Inc 6.5 6.5 6.47 6.5 0.00 0.00% 2024/04/18 Heure 11:58
iShares U.S. Equity High Income UCITS USD Inc 4.88 4.88 4.88 4.88 0.00 0.00% 2024/04/18 Heure 11:58
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 19.51 19.51 19.51 19.51 0.00 0.00% 2024/04/18 Heure 11:58
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.77 5.77 5.77 5.77 0.00 0.00% 2024/04/18 Heure 11:58
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.56 61.56 61.56 62.1 0.00 0.00% 2024/04/17 Heure 20:39
WisdomTree Long USD Short EUR 3x Daily 100.87 100.87 100.68 101.25 0.00 0.00% 2024/04/17 Heure 20:10
iShares MSCI World Consumer Staples Sector UCITS E 5.57 5.57 5.54 5.6 0.00 0.00% 2024/04/17 Heure 19:38
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.91 4.91 4.9 4.91 0.00 0.00% 2024/04/17 Heure 17:15
WisdomTree Solana 18 18 18 18 0.00 0.00% 2024/04/17 Heure 12:57
iShares $ High Yield Corp Bond ESG Paris-Aligned C 5.09 5.09 5.09 5.09 0.00 0.00% 2024/04/17 Heure 12:57
Leverage Shares 3x Disney 0.4 0.4 0.4 0.4 0.00 0.00% 2024/04/17 Heure 12:57
Leverage Shares -3x Short Taiwan Semiconductor (TS 0.41 0.41 0.41 0.41 0.00 0.00% 2024/04/17 Heure 12:57
L&G Japan Equity UCITS 12.95 12.95 12.94 12.95 0.00 0.00% 2024/04/16 Heure 20:58
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 27.75 27.75 27.75 27.75 0.00 0.00% 2024/04/16 Heure 20:58
Amundi Index Solutions Global Infrastructure 73.1 73.1 73.1 73.1 0.00 0.00% 2024/04/16 Heure 20:58
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.55 9.55 9.55 9.55 0.00 0.00% 2024/04/16 Heure 20:58
iShares $ Sukuk UCITS USD Dis 5.04 5.04 5.04 5.04 0.00 0.00% 2024/04/16 Heure 20:25
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 5.23 5.23 5.23 5.23 0.00 0.00% 2024/04/16 Heure 20:25
iShares MSCI World Consumer Discretionary Sector U 7.29 7.29 7.29 7.32 0.00 0.00% 2024/04/16 Heure 20:25
iShares Core Global Aggregate Bond UCITS USD Hedge 4.35 4.35 4.35 4.35 0.00 0.00% 2024/04/16 Heure 20:24
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.56 5.56 5.56 5.56 0.00 0.00% 2024/04/16 Heure 20:24
VanEck TRON A 11.9 11.9 11.9 11.9 0.00 0.00% 2024/04/16 Heure 17:16
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 5.18 5.18 5.18 5.18 0.00 0.00% 2024/04/16 Heure 17:16
L&G Asia Pacific ex Japan Equity UCITS 11.25 11.25 11.25 11.25 0.00 0.00% 2024/04/16 Heure 15:47
iShares U.S. Equity High Income UCITS USD Acc 4.92 4.92 4.92 4.92 0.00 0.00% 2024/04/16 Heure 15:47
UBS Factor MSCI USA Prime Value UCITS USD Ad 31.76 31.76 31.76 31.76 0.00 0.00% 2024/04/16 Heure 15:47
UBS Irl plc MSCI USA hedged A-dis 34.38 34.38 34.38 34.38 0.00 0.00% 2024/04/16 Heure 15:17
UBS ETF MSCI EMU UCITS EUR A-dis 160.94 160.94 160.9 160.94 0.00 0.00% 2024/04/16 Heure 13:22
Leverage Shares 3x Long China Tech 0.11 0.11 0.11 0.11 0.00 0.00% 2024/04/16 Heure 13:22
UBS - MSCI Singapore UCITS 13.5 13.5 13.5 13.5 0.00 0.00% 2024/04/16 Heure 13:01
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.61 6.61 6.61 6.61 0.00 0.00% 2024/04/16 Heure 13:01
L&G Europe ex UK Equity UCITS 16.55 16.55 16.55 16.64 0.00 0.00% 2024/04/15 Heure 20:46
LS 1x Amazon Tracker 5.42 5.42 5.38 5.42 0.00 0.00% 2024/04/15 Heure 19:17
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.43 4.43 4.43 4.43 0.00 0.00% 2024/04/15 Heure 19:17
Leverage Shares -3x Short NIO 50.92 50.92 50.92 50.92 0.00 0.00% 2024/04/15 Heure 18:48
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 7.59 7.59 7.59 7.59 0.00 0.00% 2024/04/15 Heure 18:48
Leverage Shares 3x JD.Com 7.59 7.59 7.59 7.67 0.00 0.00% 2024/04/15 Heure 18:48
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 8.71 8.71 8.69 8.71 0.00 0.00% 2024/04/15 Heure 18:48
AMUNDI MSCI North America ESG Climate Net Zero Amb 137.66 137.66 137.53 137.66 0.00 0.00% 2024/04/15 Heure 18:18
UBS MSCI Canada UCITS EUR 24.45 24.45 24.45 24.45 0.00 0.00% 2024/04/15 Heure 17:50
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.13 5.13 5.13 5.13 0.00 0.00% 2024/04/15 Heure 16:48
iShares World Equity High Income UCITS USD Acc 4.97 4.97 4.97 4.97 0.00 0.00% 2024/04/15 Heure 13:09
WisdomTree Long JPY Short EUR 30.57 30.57 30.57 30.57 0.00 0.00% 2024/04/12 Heure 18:39
WisdomTree Gold 1x Daily Short 12.82 12.82 12.66 12.82 0.00 0.00% 2024/04/12 Heure 18:10
Amundi Index Solutions MSCI USA Minimum Volatility 90.9 90.9 90.9 91.09 0.00 0.00% 2024/04/12 Heure 17:37
UBS Factor MSCI EMU Prime Value U EUR Ad 19.63 19.63 19.63 19.63 0.00 0.00% 2024/04/12 Heure 16:35
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 14.19 14.19 14.19 14.19 0.00 0.00% 2024/04/12 Heure 16:05
Amundi Index Solutions J.P. Morgan GBI Global Govi 49.1 49.1 49.1 49.1 0.00 0.00% 2024/04/12 Heure 12:07
Jacobi FT Wilshire Bitcoin 47.03 47.03 47.03 47.03 0.00 0.00% 2024/04/11 Heure 21:20
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 5.38 5.38 5.38 5.38 0.00 0.00% 2024/04/11 Heure 19:04
Amundi Index Solutions Barclays Global AGG 500M DR 51.29 51.29 51.29 51.29 0.00 0.00% 2024/04/11 Heure 19:04
iShares € High Yield Corp Bond UCITS USD Hedged (D 5.2 5.2 5.2 5.2 0.00 0.00% 2024/04/11 Heure 16:36
iShares Global Aggregate Bond ESG UCITS USD Hedged 5.04 5.04 5.04 5.04 0.00 0.00% 2024/04/11 Heure 12:40
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.45 22.45 22.45 22.45 0.00 0.00% 2024/04/11 Heure 12:11
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 6.92 6.92 6.89 6.92 0.00 0.00% 2024/04/10 Heure 19:17
iShares MSCI USA Swap UCITS USD (Acc) 6.87 6.87 6.87 6.88 0.00 0.00% 2024/04/10 Heure 18:29
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.33 5.33 5.33 5.33 0.00 0.00% 2024/04/10 Heure 17:53
Franklin Liberty Euro Green Bond UCITS 22.99 22.99 22.99 22.99 0.00 0.00% 2024/04/10 Heure 17:53
iShares FTSE 100 UCITS Acc 176.48 176.48 176.48 176.48 0.00 0.00% 2024/04/10 Heure 15:30
LS Berkshire Hathaway (BRK-B) Tracker 6.58 6.58 6.58 6.58 0.00 0.00% 2024/04/09 Heure 19:46
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.66 5.66 5.66 5.66 0.00 0.00% 2024/04/09 Heure 16:44
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.97 12.97 12.97 12.97 0.00 0.00% 2024/04/08 Heure 13:28
L&G Pharma Breakthrough UCITS 8.85 8.85 8.85 8.85 0.00 0.00% 2024/04/08 Heure 12:59
Vanguard ESG North America All Cap UCITS USD Incom 5.52 5.52 5.52 5.52 0.00 0.00% 2024/04/05 Heure 20:06
L&G US Equity UCITS 18.75 18.75 18.75 18.75 0.00 0.00% 2024/04/05 Heure 15:07
LS ARKW NextGen Internet Tracker 2.97 2.97 2.97 2.97 0.00 0.00% 2024/04/05 Heure 15:07
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) 5.26 5.26 5.26 5.26 0.00 0.00% 2024/04/05 Heure 13:34
iShares France Govt Bond UCITS USD Hedged (Dist) 5.05 5.05 5.05 5.05 0.00 0.00% 2024/04/04 Heure 15:41
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.01 5.01 5.01 5.01 0.00 0.00% 2024/04/03 Heure 19:28
Leverage Shares -1x Short Disney 5.39 5.39 5.39 5.39 0.00 0.00% 2024/04/03 Heure 14:00
21Shares Crypto Basket Equal Weight (HODLV) 20.23 20.23 20.23 20.56 0.00 0.00% 2024/04/02 Heure 20:22
Franklin LibertyQ Global Equity SRI UCITS 36.45 36.45 36.45 36.45 0.00 0.00% 2024/04/02 Heure 19:15
WisdomTree Crypto Market 7.4 7.4 7.4 7.4 0.00 0.00% 2024/04/02 Heure 19:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.3 5.3 5.3 5.3 0.00 0.00% 2024/03/28 Heure 21:05
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.55 4.55 4.55 4.55 0.00 0.00% 2024/03/28 Heure 19:29
Amundi Index Solutions - Amundi Smart City UCITS E 58.95 58.95 58.95 58.95 0.00 0.00% 2024/03/28 Heure 13:36
iShares MSCI World SRI UCITS USD Hedged (Dist) 7.24 7.24 7.24 7.24 0.00 0.00% 2024/03/28 Heure 13:36
iShares India INR Govt Bond UCITS USD (Dist) 5.04 5.04 5.04 5.04 0.00 0.00% 2024/03/28 Heure 13:09
iShares China CNY Govt Bond UCITS USD Inc 4.86 4.86 4.86 4.86 0.00 0.00% 2024/03/28 Heure 13:09
LS 1x NIO Tracker 0.445 0.445 0.445 0.445 0.00 0.00% 2024/03/27 Heure 19:27
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.29 38.29 38.29 38.29 0.00 0.00% 2024/03/25 Heure 17:20
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) 5.27 5.27 5.24 5.27 0.00 0.00% 2024/03/21 Heure 19:57
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) 5.19 5.19 5.19 5.19 0.00 0.00% 2024/03/21 Heure 19:57
WisdomTree Cardano 8.32 8.32 8.32 8.32 0.00 0.00% 2024/03/18 Heure 18:40
WisdomTree Polkadot 5.89 5.89 5.89 6.54 0.00 0.00% 2024/03/15 Heure 21:33
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 10.28 10.28 10.28 10.28 0.00 0.00% 2024/03/15 Heure 19:01
Leverage Shares -1x Netflix ETC 5.26 5.26 5.26 5.26 0.00 0.00% 2024/03/15 Heure 18:33
Leverage Shares -1x Short Palantir 1.19 1.19 1.19 1.19 0.00 0.00% 2024/03/12 Heure 17:41
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 26.44 26.44 26.44 26.5 0.00 0.00% 2024/03/11 Heure 19:46
UBS Barclays US Liquid Corp USD 13.5 13.5 13.5 13.5 0.00 0.00% 2024/03/04 Heure 20:10
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.68 4.68 4.68 4.68 0.00 0.00% 2024/02/20 Heure 19:14
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.57 16.57 16.57 16.57 0.00 0.00% 2024/02/08 Heure 13:18
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 27.37 27.37 27.37 27.37 0.00 0.00% 2024/02/08 Heure 11:20
Amundi Index Solutions MSCI North America DR 132.3 132.3 132.25 132.3 0.00 0.00% 2024/02/02 Heure 22:17
UBS Barclays US Liquid Corporates 12.63 12.63 12.63 12.63 0.00 0.00% 2024/02/02 Heure 19:44
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.22 14.22 14.22 14.22 0.00 0.00% 2024/02/02 Heure 19:44
FlexShares® Developed Markets Low Volatility Clima 26.38 26.38 26.38 26.38 0.00 0.00% 2024/01/16 Heure 18:18
FlexShares® Developed Markets High Dividend Climat 25.59 25.59 25.59 25.59 0.00 0.00% 2024/01/02 Heure 20:43
Leverage Shares 3x Long Total World 2.92 2.92 2.92 2.92 0.00 0.00% 2023/12/19 Heure 21:12
Leverage Shares 3x Long Oil & Gas 8.57 8.57 8.47 8.57 0.00 0.00% 2023/12/18 Heure 17:09
Leverage Shares -3x Short Oil & Gas 0.39 0.39 0.39 0.4 0.00 0.00% 2023/12/18 Heure 17:09
Leverage Shares 3x Airbnb 0.46 0.46 0.46 0.46 0.00 0.00% 2023/12/15 Heure 21:15
Leverage Shares 3x Long ARKW NextGen Internet 51.25 51.25 49.21 51.25 0.00 0.00% 2023/12/14 Heure 19:52
Leverage Shares 3x Baidu 0.07 0.07 0.07 0.07 0.00 0.00% 2023/12/14 Heure 12:55
Rize Education Tech and Digital Learning A USD 2.05 2.05 2.05 2.05 0.00 0.00% 2023/12/11 Heure 19:08
Leverage Shares -3x Short ARKW NextGen Internet 0.48 0.48 0.48 0.48 0.00 0.00% 2023/12/11 Heure 13:18
Leverage Shares -3x Short Gold Miners 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/08 Heure 20:37
SEBA Crypto Asset Select Index 25.51 25.51 25.51 25.51 0.00 0.00% 2023/12/07 Heure 19:40
Lyxor JPX Nikkei 400 UCITS 6784.6 6784.6 6784.6 6814 0.00 0.00% 2023/12/04 Heure 20:38
Leverage Shares -1x Short Plug Power 5.32 5.32 5.32 5.32 0.00 0.00% 2023/12/04 Heure 14:01
Leverage Shares -3x Short Biotechnology 4.34 4.34 4.34 4.34 0.00 0.00% 2023/11/23 Heure 20:25
Amundi Index Solutions - Amundi Index MSCI EMU SRI 72.88 72.88 72.88 72.88 0.00 0.00% 2023/11/23 Heure 19:24
WisdomTree Short JPY Long EUR 3x Daily 57.45 57.45 57.45 57.45 0.00 0.00% 2023/11/22 Heure 13:08
LS 1x Plug Power Tracker 0.59 0.59 0.59 0.59 0.00 0.00% 2023/11/20 Heure 13:14
SPDR S&P 500 UCITS USD Acc 9.94 9.94 9.94 9.94 0.00 0.00% 2023/11/19 Heure 16:24
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 917 917 917 917 0.00 0.00% 2023/11/15 Heure 20:00
Leverage Shares -3x Short Moderna (MRNA) 1.65 1.65 1.65 1.65 0.00 0.00% 2023/11/14 Heure 20:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 91.95 91.95 91.95 91.95 0.00 0.00% 2023/11/14 Heure 18:56
Leverage Shares -3x Short Airlines 2.86 2.86 2.86 2.86 0.00 0.00% 2023/11/13 Heure 16:56
Leverage Shares 3x Plug Power 6.5 6.5 6.5 6.84 0.00 0.00% 2023/11/08 Heure 20:58
Leverage Shares 3x Uber 0.53 0.53 0.51 0.53 0.00 0.00% 2023/11/08 Heure 19:04
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) 5.06 5.06 5.06 5.06 0.00 0.00% 2023/11/05 Heure 22:28
Leverage Shares -1x Short JD.Com 4.81 4.81 4.81 4.81 0.00 0.00% 2023/11/03 Heure 17:52
Leverage Shares -1x Short Baidu 3.77 3.77 3.77 3.77 0.00 0.00% 2023/10/31 Heure 14:38
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.68 4.68 4.68 4.68 0.00 0.00% 2023/10/29 Heure 18:46
Leverage Shares 3x Long Airlines 0.73 0.73 0.73 0.73 0.00 0.00% 2023/10/27 Heure 17:18
Leverage Shares -3x Short Clean Energy 6.76 6.76 4.22 6.76 0.00 0.00% 2023/10/23 Heure 18:25
Leverage Shares -3x Short Semiconductors 1.14 1.14 1.14 1.14 0.00 0.00% 2023/10/23 Heure 17:48
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 13.87 13.87 13.87 13.87 0.00 0.00% 2023/10/23 Heure 17:48
Leverage Shares 3x Long Financials 2.37 2.37 2.37 2.37 0.00 0.00% 2023/10/23 Heure 17:48
Leverage Shares 3x Long Clean Energy 0.5 0.5 0.5 0.5 0.00 0.00% 2023/10/23 Heure 17:48
Leverage Shares 3x Long Moderna (MRNA) 8.5 8.5 8.5 8.5 0.00 0.00% 2023/10/23 Heure 17:48
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.38 26.38 26.38 26.38 0.00 0.00% 2023/10/10 Heure 12:19
FlexShares® Emerging Markets High Dividend Climate 18 18 18 18 0.00 0.00% 2023/10/10 Heure 11:54
FlexShares® Emerging Markets Low Volatility Climat 20.3 20.3 20.3 20.3 0.00 0.00% 2023/09/29 Heure 7:30
FinEx Physically Held Gold USD 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/29 Heure 7:30
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x Pinduoduo Tracker 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares -1x Short Airbnb 3.16 3.16 3.16 3.16 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares 3x Long ARKG Genomic 1.6 1.6 1.6 1.6 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares -3x Short ARKG Genomic 5.85 5.85 5.85 5.85 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares 3x Long Airbus (AIR.PA) 6.44 6.44 6.44 6.44 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Heure 20:54
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares 3x Twitter 0.63 0.63 0.63 0.63 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Heure 20:54
iShares MSCI Russia Adr/Gdr UCITS 84.06 84.06 84.06 84.06 0.00 0.00% 2023/09/27 Heure 20:54
iShares MSCI Eastern Europe Capped UCITS 16.19 16.19 16.19 16.19 0.00 0.00% 2023/09/27 Heure 20:54
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Heure 20:54
Amundi Index Solutions - Amundi Smart Factory UCIT 73.3 73.3 73.3 73.3 0.00 0.00% 2023/07/04 Heure 12:50
Amundi Index Breakeven Inflation USD 10Y UCITS DR 55.1 55.1 55.1 55.1 0.00 0.00% 2023/07/03 Heure 13:59
iShares S&P 500 EUR Hedged UCITS 92.87 92.87 92.87 92.87 0.00 0.00% 2023/06/22 Heure 10:21
iShares Core EURO STOXX 50 ETF EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2023/06/22 Heure 10:21
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 1.98 1.98 1.98 1.98 0.00 0.00% 2023/06/22 Heure 10:21
iShares S&P 500 UCITS Dist 39.72 39.72 39.72 39.72 0.00 0.00% 2023/06/22 Heure 10:21
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Clean Energy 1.58 1.58 1.58 1.58 0.00 0.00% 2023/06/20 Heure 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Heure 12:57
SPDR MSCI World Utilities UCITS USD Acc 46.87 46.87 46.87 46.87 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Heure 12:57
iShares High Yield Corp Bond ESG UCITS EUR (Acc) 4.83 4.83 4.83 4.83 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 5x Long US 500 1.34 1.34 1.34 1.34 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Heure 12:57
iShares $ Corp Bond ESG UCITS ETF USD Acc 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Heure 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Heure 12:57
iShares Listed Private Equity UCITS USD (Acc) 26.51 26.51 26.51 26.51 0.00 0.00% 2023/06/20 Heure 12:57
First Trust Nasdaq Clean Edge Green Energy UCITS 19.68 19.68 19.68 19.68 0.00 0.00% 2023/06/20 Heure 12:57
iShares MSCI World Communication Services Sector E 4.27 4.27 4.27 4.27 0.00 0.00% 2023/06/20 Heure 12:57
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A 26.66 26.66 26.66 26.66 0.00 0.00% 2023/06/20 Heure 12:57
VanEck Smart Home Active UCITS A USD Acc 10.9 10.9 10.9 10.9 0.00 0.00% 2023/06/20 Heure 12:57
iShares V PLC - iShares S&P U.S. Banks UCITS USD I 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/20 Heure 12:57
SPDR S&P U.S. Consumer Staples Select Sector 33.72 33.72 33.72 33.72 0.00 0.00% 2023/06/20 Heure 12:57
iShares MSCI World Momentum Factor ESG UCITS USD ( 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Heure 12:57
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Heure 12:56
FlexShares® Developed Markets High Dividend Climat 24.03 24.03 24.03 24.03 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Value UCITS 24.75 24.75 24.75 24.75 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI USA Value Factor ESG UCITS USD Acc 4.89 4.89 4.89 4.89 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Health Care Sector UCITS USD Ac 4.51 4.51 4.51 4.51 0.00 0.00% 2023/06/20 Heure 12:56
iShares Global Water UCITS USD Acc 20.29 20.29 20.29 20.29 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI EMU SRI UCITS EUR Inc 6.02 6.02 6.02 6.02 0.00 0.00% 2023/06/20 Heure 12:56
iShares S&P 500 Swap UCITS USD (Dis) 4.71 4.71 4.71 4.71 0.00 0.00% 2023/06/20 Heure 12:56
iShares Edge MSCI EM Minimum Volatility ESG UCITS 4.47 4.47 4.47 4.47 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Small Cap ESG Enhanced UCITS US 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Heure 12:56
iShares Thomson Reuters Inclusion and Diversity UC 6.53 6.53 6.53 6.53 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/20 Heure 12:56
WisdomTree Short JPY Long EUR 47.12 47.12 47.12 47.12 0.00 0.00% 2023/06/20 Heure 12:56
VanEck Vectors Multi-Asset Balanced Allocation UCI 62.89 62.89 62.89 62.89 0.00 0.00% 2023/06/20 Heure 12:56
VanEck Vectors Multi-Asset Conservative Allocation 55.92 55.92 55.92 55.92 0.00 0.00% 2023/06/20 Heure 12:56
iShares France Government Bond UCITS 127.06 127.06 127.06 127.06 0.00 0.00% 2023/06/20 Heure 12:56
VanEck Vectors Multi-Asset Growth Allocation UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Heure 12:56
First Trust FactorFX Class C 19.27 19.27 19.27 19.27 0.00 0.00% 2023/06/20 Heure 12:56
Rize Sustainable Future of Food UCITS A USD 3.9 3.9 3.9 3.9 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Heure 12:56
iShares US Medical Devices UCITS USD (Acc) 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/20 Heure 12:56
Rize Education Tech and Digital Learning A USD 1.72 1.72 1.72 1.72 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Heure 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Consumer Staples Sector UCITS E 5.75 5.75 5.75 5.75 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Financials UCITS 51.11 51.11 51.11 51.11 0.00 0.00% 2023/06/20 Heure 12:56
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 4.59 4.59 4.59 4.59 0.00 0.00% 2023/06/20 Heure 12:56
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI AC Far East ex-Japan UCITS USD Acc 5.71 5.71 5.71 5.71 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Consumer Staples UCITS 44.78 44.78 44.78 44.78 0.00 0.00% 2023/06/20 Heure 12:56
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5.09 5.09 5.09 5.09 0.00 0.00% 2023/06/20 Heure 12:56
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Value Factor ESG UCITS USD (Acc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Heure 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Energy Sector ESG UCITS USD Inc 5.02 5.02 5.02 5.02 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr 23.27 23.27 23.27 23.27 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A 24.48 24.48 24.48 24.48 0.00 0.00% 2023/06/20 Heure 12:56
FlexShares® Developed Markets Low Volatility Clima 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI China UCITS USD Dist 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Industrials UCITS USD 55.93 55.93 55.93 55.93 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World SRI UCITS USD Hedged (Dist) 6.37 6.37 6.37 6.37 0.00 0.00% 2023/06/20 Heure 12:56
FlexShares® Listed Private Equity UCITS USD Acc 18.86 18.86 18.86 18.86 0.00 0.00% 2023/06/20 Heure 12:56
First Trust Low Duration Global Government Bond UC 17.02 17.02 17.02 17.02 0.00 0.00% 2023/06/20 Heure 12:56
Franklin STOXX Europe 600 Paris Aligned Climate UC 33.57 33.57 33.57 33.57 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr 21.43 21.43 21.43 21.43 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI Europe SRI UCITS USD (Acc) 116.18 116.18 116.18 116.18 0.00 0.00% 2023/06/20 Heure 12:56
iShares $ Ultrashort Bond ESG UCITS USD Inc 5 5 5 5 0.00 0.00% 2023/06/20 Heure 12:56
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global 30.68 30.68 30.68 30.68 0.00 0.00% 2023/06/20 Heure 12:56
iShares Global Aggregate Bond ESG UCITS USD Distri 4.09 4.09 4.09 4.09 0.00 0.00% 2023/06/20 Heure 12:56
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC 25.62 25.62 25.62 25.62 0.00 0.00% 2023/06/20 Heure 12:56
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc 24.08 24.08 24.08 24.08 0.00 0.00% 2023/06/20 Heure 12:56
iShares Metaverse UCITS USD (Acc) 6.49 6.49 6.49 6.49 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI ACWI SRI UCITS USD (Dist) 5.54 5.54 5.54 5.54 0.00 0.00% 2023/06/20 Heure 12:56
iShares Core £ Corp Bond UCITS USD Hedged (Acc) 4.84 4.84 4.84 4.84 0.00 0.00% 2023/06/20 Heure 12:56
Amundi Index Solutions - Amundi Index MSCI EMU SRI 74.34 74.34 74.34 74.34 0.00 0.00% 2023/06/20 Heure 12:56
BlackRock ESG Multi-Asset Conservative Portfolio U 4.82 4.82 4.82 4.82 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI Europe Paris-Aligned Climate UCITS EU 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Heure 12:56
iShares $ TIPS 0-5 UCITS USD (Acc) 100.03 100.03 100.03 100.03 0.00 0.00% 2023/06/20 Heure 12:56
iShares France Govt Bond UCITS USD Hedged (Dist) 4.98 4.98 4.98 4.98 0.00 0.00% 2023/06/20 Heure 12:56
BlackRock ESG Multi-Asset Growth Portfolio UCITS U 4.81 4.81 4.81 4.81 0.00 0.00% 2023/06/20 Heure 12:56
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC 30.13 30.13 30.13 30.13 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Heure 12:56
iShares S&P 500 ESG UCITS USD (Acc) 5.51 5.51 5.51 5.51 0.00 0.00% 2023/06/20 Heure 12:56
iShares Blockchain Technology UCITS USD Cap 6.16 6.16 6.16 6.16 0.00 0.00% 2023/06/20 Heure 12:56
iShares Core UK Gilts UCITS USD Hedged (Dist) 4.88 4.88 4.88 4.88 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR In 5.22 5.22 5.22 5.22 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard ESG North America All Cap UCITS USD Incom 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Heure 12:56
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR 4.69 4.69 4.69 4.69 0.00 0.00% 2023/06/20 Heure 12:56
UBS MSCI Hong Kong UCITS 16.53 16.53 16.53 16.53 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI China Tech UCITS USD Acc 3.69 3.69 3.69 3.69 0.00 0.00% 2023/06/20 Heure 12:56
iShares Core MSCI Japan IMI UCITS USD (Dist) 5.65 5.65 5.65 5.65 0.00 0.00% 2023/06/20 Heure 12:56
iShares Global Govt Bond Climate UCITS USD Inc 3.81 3.81 3.81 3.81 0.00 0.00% 2023/06/20 Heure 12:56
iShares Core Global Aggregate Bond UCITS USD Hedge 4.36 4.36 4.36 4.36 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Industrials Sector ESG UCITS US 5.28 5.28 5.28 5.28 0.00 0.00% 2023/06/20 Heure 12:56
UBS - MSCI Singapore UCITS 15.42 15.42 15.42 15.42 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI EMU SRI UCITS EUR Acc 6.55 6.55 6.55 6.55 0.00 0.00% 2023/06/20 Heure 12:56
iShares Global Timber & Forestry UCITS USD Acc 24.55 24.55 24.55 24.55 0.00 0.00% 2023/06/20 Heure 12:56
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/20 Heure 12:56
SPDR® MSCI World Climate Paris Aligned UCITS USD A 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Heure 12:56
iShares China CNY Govt Bond UCITS USD Inc 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/20 Heure 12:56
iShares China CNY Bond UCITS EUR Hedged Acc 5.27 5.27 5.27 5.27 0.00 0.00% 2023/06/20 Heure 12:56
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Heure 12:56
SPDR® MSCI World Communication Services UCITS USD 37.91 37.91 37.91 37.91 0.00 0.00% 2023/06/20 Heure 12:56
iShares China Large Cap UCITS USD Acc 3.3 3.3 3.3 3.3 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI USA Momentum Factor ESG UCITS USD Acc 4.55 4.55 4.55 4.55 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Consumer Discretionary Sector U 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Heure 12:56
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 7.46 7.46 7.46 7.46 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI EM SRI UCITS ETF USD (Dist) 5.15 5.15 5.15 5.15 0.00 0.00% 2023/06/20 Heure 12:56
iShares $ Asia Investment Grade Corp Bond UCITS US 4.64 4.64 4.64 4.64 0.00 0.00% 2023/06/20 Heure 12:56
iShares Edge MSCI Europe Minimum Volatility ESG UC 122.18 122.18 122.18 122.18 0.00 0.00% 2023/06/20 Heure 12:56
iShares J.P. Morgan $ EM Investment Grade Bond UCI 4.3 4.3 4.3 4.3 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Heure 12:56
FlexShares® Emerging Markets High Dividend Climate 18.77 18.77 18.77 18.77 0.00 0.00% 2023/06/20 Heure 12:56
VanEck Vectors AMX UCITS 91.8 91.8 91.8 91.8 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard FTSE North America 106.8 106.8 106.8 106.8 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Heure 12:56
First Trust Eurozone AlphaDEX UCITS 35.91 35.91 35.91 35.91 0.00 0.00% 2023/06/20 Heure 12:56
iShares S&P 500 Health Care Sector UCITS EUR Hedge 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr 25.17 25.17 25.17 25.17 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI Europe SRI UCITS USD Dist 6.76 6.76 6.76 6.76 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Consumer Discretionary UCITS 57.04 57.04 57.04 57.04 0.00 0.00% 2023/06/20 Heure 12:56
SPDR S&P U.S. Dividend Aristocrats ESG UCITS 18.38 18.38 18.38 18.38 0.00 0.00% 2023/06/20 Heure 12:56
iShares EURO STOXX Select Dividend 30 UCITS (DE) E 4.5 4.5 4.5 4.5 0.00 0.00% 2023/06/20 Heure 12:56
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac 5.32 5.32 5.32 5.32 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A 28.92 28.92 28.92 28.92 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D 27.4 27.4 27.4 27.4 0.00 0.00% 2023/06/20 Heure 12:56
iShares AEX UCITS EUR (Acc) 7.15 7.15 7.15 7.15 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Materials UCITS ETF USD Acc 56.77 56.77 56.77 56.77 0.00 0.00% 2023/06/20 Heure 12:56
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.17 5.17 5.17 5.17 0.00 0.00% 2023/06/20 Heure 12:56
iShares Smart City Infrastructure UCITS USD Inc 6.43 6.43 6.43 6.43 0.00 0.00% 2023/06/20 Heure 12:56
SPDR® S&P® Global Dividend Aristocrats ESG UCITS 16.37 16.37 16.37 16.37 0.00 0.00% 2023/06/20 Heure 12:56
SPDR MSCI World Health Care UCITS 56.33 56.33 56.33 56.33 0.00 0.00% 2023/06/20 Heure 12:56
VanEck Vectors Global Real Estate 34.51 34.51 34.51 34.51 0.00 0.00% 2023/06/20 Heure 12:56
First Trust Dow Jones Internet UCITS ETF Class A U 20.58 20.58 20.58 20.58 0.00 0.00% 2023/06/20 Heure 12:56
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A 5.07 5.07 5.07 5.07 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard ESG Global All Cap UCITS (USD) Distributi 4.44 4.44 4.44 4.44 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares -2x Short Tesla 0.32 0.32 0.32 0.32 0.00 0.00% 2023/06/20 Heure 12:56
iShares Core MSCI EMU UCITS USD Hdg Acc 7.43 7.43 7.43 7.43 0.00 0.00% 2023/06/20 Heure 12:56
iShares Global Govt Bond UCITS EUR Hedged (Dist) 4.18 4.18 4.18 4.18 0.00 0.00% 2023/06/20 Heure 12:56
BlackRock ESG Multi-Asset Moderate Portfolio UCITS 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Heure 12:56
VanEck Vectors AEX UCITS 76.9 76.9 76.9 76.9 0.00 0.00% 2023/06/20 Heure 12:56
iShares Agribusiness UCITS 3698.5 3698.5 3698.5 3698.5 0.00 0.00% 2023/06/20 Heure 12:56
Lyxor Core MSCI Japan (DR) UCITS 2 9229.95 9229.95 9229.95 9229.95 0.00 0.00% 2023/06/20 Heure 12:56
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1532.12 1532.12 1532.12 1532.12 0.00 0.00% 2023/06/20 Heure 12:56
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc 6.04 6.04 6.04 6.04 0.00 0.00% 2023/06/20 Heure 12:56
iShares STOXX Europe 600 Technology UCITS (DE) EUR 5.46 5.46 5.46 5.46 0.00 0.00% 2023/06/20 Heure 12:56
Lyxor Core MSCI Japan (DR) 2228.43 2228.43 2228.43 2228.43 0.00 0.00% 2023/06/20 Heure 12:56
iShares $ Development Bank Bonds UCITS (Acc) 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Quality Dividend UCITS USD Acc 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Heure 12:56
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) 4.34 4.34 4.34 4.34 0.00 0.00% 2023/06/20 Heure 12:56
iShares AEX 6529 6529 6529 6529 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Tesla 0.44 0.44 0.44 0.44 0.00 0.00% 2023/06/20 Heure 12:56
KraneShares CSI China Internet 29.52 29.52 29.52 29.52 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Materials Sector ESG UCITS USD 4.22 4.22 4.22 4.22 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Paris-Aligned Climate UCITS USD 5.14 5.14 5.14 5.14 0.00 0.00% 2023/06/20 Heure 12:56
iShares S&P 500 Swap UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2023/06/20 Heure 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Heure 12:56
Lyxor US Treasury 1-3Y (DR) UCITS - Acc 9.92 9.92 9.92 9.92 0.00 0.00% 2023/06/20 Heure 12:56
iShares MSCI World Quality Factor ESG UCITS USD (A 5.44 5.44 5.44 5.44 0.00 0.00% 2023/06/20 Heure 12:56
iShares US Mortgage Backed Securities UCITS EUR He 4.32 4.32 4.32 4.32 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard Funds PLC - Vanguard ESG Global Corporate 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Heure 12:56
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 Heure 12:56
Vanguard ESG Developed Europe All Cap UCITS EUR Ac 5.29 5.29 5.29 5.29 0.00 0.00% 2023/06/20 Heure 12:55
Vanguard ESG Developed Asia Pacific All Cap UCITS 5.72 5.72 5.72 5.72 0.00 0.00% 2023/06/20 Heure 12:55
Vanguard ESG Emerging Markets All Cap UCITS USD Ac 5.37 5.37 5.37 5.37 0.00 0.00% 2023/06/20 Heure 12:55
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo 4.99 4.99 4.99 4.99 0.00 0.00% 2023/06/20 Heure 12:55
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 4.85 4.85 4.85 4.85 0.00 0.00% 2023/06/20 Heure 12:55
L&GE Fund MSCI China A UCITS 14.49 14.49 14.49 14.49 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Gold 2x Daily Leveraged 58.59 58.59 58.59 58.59 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Silver 2x Daily Leveraged 5.49 5.49 5.49 5.49 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Long USD Short EUR 3x Daily 89 89 89 89 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Short USD Long EUR 3x Daily 7.66 7.66 7.66 7.66 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Physical Precious Metals 134.74 134.74 134.74 134.74 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Gold 1x Daily Short 15.57 15.57 15.57 15.57 0.00 0.00% 2023/06/20 Heure 12:54
UBS MSCI Canada UCITS EUR 21.59 21.59 21.59 21.59 0.00 0.00% 2023/06/20 Heure 12:54
SPDR MSCI World Energy UCITS 44.47 44.47 44.47 44.47 0.00 0.00% 2023/06/20 Heure 12:54
Franklin Euro Green Bond UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2023/06/20 Heure 12:54
SPDR MSCI World Technology 120.84 120.84 120.84 120.84 0.00 0.00% 2023/06/20 Heure 12:54
SPDR S&P U.S. Utilities Select Sector UCITS 35.81 35.81 35.81 35.81 0.00 0.00% 2023/06/20 Heure 12:54
Franklin FTSE Korea UCITS 33.31 33.31 33.31 33.31 0.00 0.00% 2023/06/20 Heure 12:54
Franklin FTSE India UCITS 33.88 33.88 33.88 33.88 0.00 0.00% 2023/06/20 Heure 12:54
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 18 18 18 18 0.00 0.00% 2023/06/20 Heure 12:54
L&G Ecommerce Logistics UCITS 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Heure 12:54
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 897.7 897.7 897.7 897.7 0.00 0.00% 2023/06/20 Heure 12:54
SPDR S&P U.S. Health Care Select Sector 39.26 39.26 39.26 39.26 0.00 0.00% 2023/06/20 Heure 12:54
UBS Factor MSCI USA Prime Value UCITS USD Ad 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/20 Heure 12:54
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 31.54 31.54 31.54 31.54 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Physical Palladium 129.25 129.25 129.25 129.25 0.00 0.00% 2023/06/20 Heure 12:54
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 24.16 24.16 24.16 24.16 0.00 0.00% 2023/06/20 Heure 12:54
SPDR MSCI World UCITS 23.88 23.88 23.88 23.88 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Physical Gold 14351 14351 14351 14351 0.00 0.00% 2023/06/20 Heure 12:54
Franklin FTSE China UCITS 21.49 21.49 21.49 21.49 0.00 0.00% 2023/06/20 Heure 12:54
Invesco Physical Gold ETC 188.58 188.58 188.58 188.58 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Physical Platinum 90.78 90.78 90.78 90.78 0.00 0.00% 2023/06/20 Heure 12:54
WisdomTree Long JPY Short EUR 3x Daily 9.65 9.65 9.65 9.65 0.00 0.00% 2023/06/20 Heure 12:54
L&G Pharma Breakthrough UCITS 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Heure 12:54
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 45.17 45.17 45.17 45.17 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 12.63 12.63 12.63 12.63 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF Barclays US Liquid Corporates UCITS hedged 16.2 16.2 16.2 16.2 0.00 0.00% 2023/06/20 Heure 12:53
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.5 9.5 9.5 9.5 0.00 0.00% 2023/06/20 Heure 12:53
L&G Russell 2000 US Small Cap UCITS 87.84 87.84 87.84 87.84 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.18 24.18 24.18 24.18 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.33 38.33 38.33 38.33 0.00 0.00% 2023/06/20 Heure 12:53
iShares Sust MSCI Japan SRI EUR Hdg 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Short Duration Corp Bond UCITS ETF USD 75.37 75.37 75.37 75.37 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Corp Bond Interest Rate Hedged UCITS USD 97.45 97.45 97.45 97.45 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Corporate Bond Interest Rate Hedged U 93.86 93.86 93.86 93.86 0.00 0.00% 2023/06/20 Heure 12:53
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 8377.5 8377.5 8377.5 8377.5 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Government Bond 15-30Yr UCITS 150.49 150.49 150.49 150.49 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Govt Bond 7-10 156.53 156.53 156.53 156.53 0.00 0.00% 2023/06/20 Heure 12:53
iShares China Large Cap UCITS 6340.6 6340.6 6340.6 6340.6 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Government Bond 3-5Yr UCITS 133.81 133.81 133.81 133.81 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Treasury Bond 3-7yr UCITS ETF USD 9938.5 9938.5 9938.5 9938.5 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 116.5 116.5 116.5 116.5 0.00 0.00% 2023/06/20 Heure 12:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 71.43 71.43 71.43 71.43 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.15 43.15 43.15 43.15 0.00 0.00% 2023/06/20 Heure 12:53
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 66.74 66.74 66.74 66.74 0.00 0.00% 2023/06/20 Heure 12:53
Franklin FTSE Brazil UCITS 25.71 25.71 25.71 25.71 0.00 0.00% 2023/06/20 Heure 12:53
UBS Barclays US Liquid Corporates 13.68 13.68 13.68 13.68 0.00 0.00% 2023/06/20 Heure 12:53
L&G Longer Dated All Commodities UCITS 22.11 22.11 22.11 22.11 0.00 0.00% 2023/06/20 Heure 12:53
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.59 15.59 15.59 15.59 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 25.14 25.14 25.14 25.14 0.00 0.00% 2023/06/20 Heure 12:53
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Heure 12:53
UBS MSCI Japan Socially Responsible JPY A-dis 1811.75 1811.75 1811.75 1811.75 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P US Communication Services Select Sector 28.01 28.01 28.01 28.01 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P U.S. Materials Select Sector 35.29 35.29 35.29 35.29 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P U.S. Industrials Select Sector 44.54 44.54 44.54 44.54 0.00 0.00% 2023/06/20 Heure 12:53
Vanguard FTSE Developed Europe UCITS EUR Acc 37.82 37.82 37.82 37.82 0.00 0.00% 2023/06/20 Heure 12:53
L&G Global Equity UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P U.S. Energy Select Sector 29.62 29.62 29.62 29.62 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P U.S. Financials Select Sector 34.9 34.9 34.9 34.9 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.23 4.23 4.23 4.23 0.00 0.00% 2023/06/20 Heure 12:53
L&G US Equity UCITS 15.67 15.67 15.67 15.67 0.00 0.00% 2023/06/20 Heure 12:53
L&G Japan Equity UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2023/06/20 Heure 12:53
UBS Barclays US Liquid Corp USD 14.78 14.78 14.78 14.78 0.00 0.00% 2023/06/20 Heure 12:53
UBS MSCI ACWI Socially Responsible UCITS Hedged A 15.75 15.75 15.75 15.75 0.00 0.00% 2023/06/20 Heure 12:53
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 25.98 25.98 25.98 25.98 0.00 0.00% 2023/06/20 Heure 12:53
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.29 18.29 18.29 18.29 0.00 0.00% 2023/06/20 Heure 12:53
Invesco NASDAQ Biotech 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P 500 ESG Screened UCITS 28.16 28.16 28.16 28.16 0.00 0.00% 2023/06/20 Heure 12:53
VanEck Vectors iBoxx EUR Corporates 16 16 16 16 0.00 0.00% 2023/06/20 Heure 12:53
VanEck Vectors Sustainable World Equal Weight 27.26 27.26 27.26 27.26 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 12.24 12.24 12.24 12.24 0.00 0.00% 2023/06/20 Heure 12:53
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 11.82 11.82 11.82 11.82 0.00 0.00% 2023/06/20 Heure 12:53
VanEck Vectors European Equal Weight 65.15 65.15 65.15 65.15 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI France UCITS 52.65 52.65 52.65 52.65 0.00 0.00% 2023/06/20 Heure 12:53
UBS ETF MSCI EMU UCITS EUR A-dis 12807 12807 12807 12807 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Government Bond 3-7Yr UCITS Acc 10444 10444 10444 10444 0.00 0.00% 2023/06/20 Heure 12:53
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3140.5 3140.5 3140.5 3140.5 0.00 0.00% 2023/06/20 Heure 12:53
iShares FTSE 100 UCITS Acc 13962 13962 13962 13962 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Inflation Linked Government Bond UCIT 191.31 191.31 191.31 191.31 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI USA UCITS 34385.5 34385.5 34385.5 34385.5 0.00 0.00% 2023/06/20 Heure 12:53
iShares EUR Govt Bond 5-7 EUR 120.36 120.36 120.36 120.36 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Short Duration High Yield Corp Bond UCIT 65.64 65.64 65.64 65.64 0.00 0.00% 2023/06/20 Heure 12:53
Source S&P 500 UCITS 66345.6 66345.6 66345.6 66345.6 0.00 0.00% 2023/06/20 Heure 12:53
UBS - MSCI EMU Socially Responsible (EUR) A-dis 109.82 109.82 109.82 109.82 0.00 0.00% 2023/06/20 Heure 12:53
iShares STOXX Europe 600 Automobiles & Parts UCITS 6.09 6.09 6.09 6.09 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Ultrashort Bond UCITS 100.28 100.28 100.28 100.28 0.00 0.00% 2023/06/20 Heure 12:53
iShares Core MSCI EMU UCITS ETF EUR 13140 13140 13140 13140 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Corp Bond USD 7896 7896 7896 7896 0.00 0.00% 2023/06/20 Heure 12:53
iShares $ Treasury Bond 1-3Yr UCITS 126.87 126.87 126.87 126.87 0.00 0.00% 2023/06/20 Heure 12:53
iShares Core MSCI Pac ex-Jpn ETF USD 13311.5 13311.5 13311.5 13311.5 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI Korea UCITS Dist 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/20 Heure 12:53
Vanguard USD EM Government Bond 40.86 40.86 40.86 40.86 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI Brazil UCITS Dist 2067.2 2067.2 2067.2 2067.2 0.00 0.00% 2023/06/20 Heure 12:53
iShares EURO STOXX Small UCITS 3568.4 3568.4 3568.4 3568.4 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI Europe ex-UK UCITS 3393.5 3393.5 3393.5 3393.5 0.00 0.00% 2023/06/20 Heure 12:53
SPDR S&P U.S. Consumer Discretionary Select Sector 43.91 43.91 43.91 43.91 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI EM Consumer Growth 31.16 31.16 31.16 31.16 0.00 0.00% 2023/06/20 Heure 12:53
iShares MSCI World Information Technology Sector U 9.67 9.67 9.67 9.67 0.00 0.00% 2023/06/20 Heure 12:53
Lyxor NYSE Arca Gold BUGS (DR) UCITS 24.26 24.26 24.26 24.26 0.00 0.00% 2023/06/20 Heure 12:53
iShares Core € Govt Bond UCITS ETF EUR 92.18 92.18 92.18 92.18 0.00 0.00% 2023/06/20 Heure 12:53
iShares EURO STOXX Mid UCITS 5328.9 5328.9 5328.9 5328.9 0.00 0.00% 2023/06/20 Heure 12:53
Rize Cybersecurity Data Privacy 5.96 5.96 5.96 5.96 0.00 0.00% 2023/06/20 Heure 12:53
iShares Asia Pacific Dividend UCITS 20.53 20.53 20.53 20.53 0.00 0.00% 2023/06/20 Heure 12:53
Vanguard FTSE All-World High Dividend Yield UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Heure 12:53
iShares Euro Covered Bond UCITS 135.26 135.26 135.26 135.26 0.00 0.00% 2023/06/20 Heure 12:52
Franklin S&P 500 Paris Aligned Climate 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Heure 12:52
iShares € Govt Bond 10-15yr UCITS ETF EUR 126.28 126.28 126.28 126.28 0.00 0.00% 2023/06/20 Heure 12:52
VanEck Vectors Morningstar Developed Markets Divid 33.48 33.48 33.48 33.48 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard USD Corp Bd 46.69 46.69 46.69 46.69 0.00 0.00% 2023/06/20 Heure 12:52
iShares USD Ultrashort Bond UCITS 77.6 77.6 77.6 77.6 0.00 0.00% 2023/06/20 Heure 12:52
iShares EURO Dividend UCITS 1443.8 1443.8 1443.8 1443.8 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.32 6.32 6.32 6.32 0.00 0.00% 2023/06/20 Heure 12:52
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.01 67.01 67.01 67.01 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI EM Latin America UCITS ETF USD 16.78 16.78 16.78 16.78 0.00 0.00% 2023/06/20 Heure 12:52
iShares $ Treasury Bond 7-10yr UCITS ETF USD 138.03 138.03 138.03 138.03 0.00 0.00% 2023/06/20 Heure 12:52
iShares Euro Government Bond 1-3Yr UCITS 117.58 117.58 117.58 117.58 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE Japan USD 32.72 32.72 32.72 32.72 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI Japan EUR Hedged UCITS 71.39 71.39 71.39 71.39 0.00 0.00% 2023/06/20 Heure 12:52
iShares Oil & Gas Exploration & Production UCITS E 23.71 23.71 23.71 23.71 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE Dev Europe x UK 30.59 30.59 30.59 30.59 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE Developed Asia Pacif 20.12 20.12 20.12 20.12 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard USD Treasury Bd 21.99 21.99 21.99 21.99 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI Japan UCITS Dist 15.84 15.84 15.84 15.84 0.00 0.00% 2023/06/20 Heure 12:52
iShares Ageing Population Acc 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Heure 12:52
iShares EUR Aggregate Bond GBP 89.47 89.47 89.47 89.47 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI World EUR Hedged UCITS 72.24 72.24 72.24 72.24 0.00 0.00% 2023/06/20 Heure 12:52
UBS ETF MSCI Canada UCITS CAD A-dis 50.87 50.87 50.87 50.87 0.00 0.00% 2023/06/20 Heure 12:52
iShares Core Euro Corporate Bond UCITS 98.45 98.45 98.45 98.45 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI Europe UCITS Acc 5876 5876 5876 5876 0.00 0.00% 2023/06/20 Heure 12:52
iShares S&P Gold Producers UCITS 13.65 13.65 13.65 13.65 0.00 0.00% 2023/06/20 Heure 12:52
iShares Euro Corporate Bond Large Cap UCITS 118.53 118.53 118.53 118.53 0.00 0.00% 2023/06/20 Heure 12:52
iShares Dow Jones Global Sustainability Screened U 60.91 60.91 60.91 60.91 0.00 0.00% 2023/06/20 Heure 12:52
UBS MSCI USA Socially Responsible 182.1 182.1 182.1 182.1 0.00 0.00% 2023/06/20 Heure 12:52
SPDR S&P U.S. Technology Select Sector 89.62 89.62 89.62 89.62 0.00 0.00% 2023/06/20 Heure 12:52
iShares Sust MSCI USA SRI 1018 1018 1018 1018 0.00 0.00% 2023/06/20 Heure 12:52
UBS MSCI Emerging Markets 90.8 90.8 90.8 90.8 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI EM UCITS ETF USD (Acc) 2786 2786 2786 2786 0.00 0.00% 2023/06/20 Heure 12:52
ROBO-STOX Global Robotics 21.57 21.57 21.57 21.57 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE Developed Europe 38.89 38.89 38.89 38.89 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard Eurozone Government Bond 18.9 18.9 18.9 18.9 0.00 0.00% 2023/06/20 Heure 12:52
iShares China CNY Bond UCITS USD Dist 5.04 5.04 5.04 5.04 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI Europe SRI UCITS ETF EUR 5199 5199 5199 5199 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard S&P 500 UCITS USD Inc 83.34 83.34 83.34 83.34 0.00 0.00% 2023/06/20 Heure 12:52
UBS ETF MSCI Europe UCITS EUR A-dis 77.2 77.2 77.2 77.2 0.00 0.00% 2023/06/20 Heure 12:52
iShares € Govt Bond 0-1yr UCITS ETF EUR 82.84 82.84 82.84 82.84 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE Developed World UCITS ETF USD 66.8 66.8 66.8 66.8 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE Emerging Markets UCITS USD Inc 43.52 43.52 43.52 43.52 0.00 0.00% 2023/06/20 Heure 12:52
iShares Global Aggregate Bond Hedged Acc 4.598 4.598 4.598 4.598 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI Emerging Markets UCITS Dist 39.58 39.58 39.58 39.58 0.00 0.00% 2023/06/20 Heure 12:52
iShares EURO Total Market Growth Large UCITS 4617 4617 4617 4617 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI World Health Care Sector UCITS ETF US 7.05 7.05 7.05 7.05 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard EUR Corporate Bond 39.7 39.7 39.7 39.7 0.00 0.00% 2023/06/20 Heure 12:52
L&G Asia Pacific ex Japan Equity UCITS 11.59 11.59 11.59 11.59 0.00 0.00% 2023/06/20 Heure 12:52
UBS ETF MSCI World Socially Responsible UCITS USD 134.52 134.52 134.52 134.52 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI ACWI UCITS 5500 5500 5500 5500 0.00 0.00% 2023/06/20 Heure 12:52
iShares Digitalisation Acc 7.62 7.62 7.62 7.62 0.00 0.00% 2023/06/20 Heure 12:52
iShares Digital Security UCITS Acc 6.87 6.87 6.87 6.87 0.00 0.00% 2023/06/20 Heure 12:52
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Heure 12:52
iShares Sust MSCI EM SRI 7.06 7.06 7.06 7.06 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI China A UCITS USD 358.8 358.8 358.8 358.8 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE All-World High Div Yld 59.97 59.97 59.97 59.97 0.00 0.00% 2023/06/20 Heure 12:52
Vanguard FTSE All-World UCITS USD Inc 87.28 87.28 87.28 87.28 0.00 0.00% 2023/06/20 Heure 12:52
iShares Healthcare Innovation Acc 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI China UCITS ETF USD Acc 4.38 4.38 4.38 4.38 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI India UCITS ETF USD Acc 5.78 5.78 5.78 5.78 0.00 0.00% 2023/06/20 Heure 12:52
iShares Electric Vehicles and Driving Technology U 7.6 7.6 7.6 7.6 0.00 0.00% 2023/06/20 Heure 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Heure 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Heure 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Heure 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Heure 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Heure 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Heure 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Heure 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Heure 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Heure 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Heure 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Heure 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Heure 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Heure 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Heure 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Heure 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Heure 12:52
VanEck TRON A 7.61 7.61 7.61 7.61 0.00 0.00% 2023/06/20 Heure 12:52
CoinShares Physical Ethereum (ETH) 43.23 43.23 43.23 43.23 0.00 0.00% 2023/06/20 Heure 12:52
iShares Diversified Commodity Swap UCITS DE 25.02 25.02 25.02 25.02 0.00 0.00% 2023/06/20 Heure 12:52
iShares Global Clean Energy UCITS USD (Acc) 26.7 26.7 26.7 26.7 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions S&P 500 DR 126.16 126.16 126.16 126.16 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions MSCI World DR 105.38 105.38 105.38 105.38 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions FTSE EPRA NAREIT Global DR 62.75 62.75 62.75 62.75 0.00 0.00% 2023/06/20 Heure 12:52
Amundi Index Solutions MSCI USA Minimum Volatility 82.05 82.05 82.05 82.05 0.00 0.00% 2023/06/20 Heure 12:51
Amundi S&P 500 UCITS ETF C USD 84.8 84.8 84.8 84.8 0.00 0.00% 2023/06/20 Heure 12:51
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 101.21 101.21 101.21 101.21 0.00 0.00% 2023/06/20 Heure 12:51
Amundi Index MSCI Emerging Markets UCTS DR C 65.43 65.43 65.43 65.43 0.00 0.00% 2023/06/20 Heure 12:51
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 12.37 12.37 12.37 12.37 0.00 0.00% 2023/06/20 Heure 12:51
WisdomTree Bitcoin 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/20 Heure 12:51
Amundi Physical Gold C 77.64 77.64 77.64 77.64 0.00 0.00% 2023/06/20 Heure 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Heure 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Heure 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Heure 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Heure 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Heure 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Heure 12:51
iShares STOXX Europe 50 UCITS 3502.5 3502.5 3502.5 3502.5 0.00 0.00% 2023/06/20 Heure 12:48
iShares EURO STOXX 50 UCITS Dist 3824 3824 3824 3824 0.00 0.00% 2023/06/20 Heure 12:48
iShares MSCI Europe UCITS Dist 2463 2463 2463 2463 0.00 0.00% 2023/06/20 Heure 12:48
iShares NASDAQ-100 UCITS 66943 66943 66943 66943 0.00 0.00% 2023/06/20 Heure 12:48
iShares Core S&P 500 UCITS 35831.3 35831.3 35831.3 35831.3 0.00 0.00% 2023/06/20 Heure 12:48
Leverage Shares 3x Long Moderna (MRNA) 0.08 0.08 0.08 0.08 0.00 0.00% 2023/05/23 Heure 11:46
UBS Irl plc MSCI USA hedged A-dis 28.64 28.64 28.64 28.64 0.00 0.00% 2023/05/23 Heure 11:46
SPDR® Bloomberg SASB Euro Corporate ESG UCITS 26.55 26.55 26.55 26.55 0.00 0.00% 2023/05/23 Heure 11:46
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D 4.96 4.96 4.96 4.96 0.00 0.00% 2023/05/23 Heure 11:46
Leverage Shares -1x Short Plug Power 5.17 5.17 5.17 5.17 0.00 0.00% 2023/05/23 Heure 11:46
iShares Global Govt Bond UCITS USD Hedged (Acc) 4.69 4.69 4.69 4.69 0.00 0.00% 2023/05/23 Heure 11:46
iShares MSCI World Financials Sector ESG UCITS USD 4.56 4.56 4.56 4.56 0.00 0.00% 2023/05/23 Heure 11:46
iShares $ Treasury Bond UCITS ETF USD (Dist) 4.38 4.38 4.38 4.38 0.00 0.00% 2023/05/23 Heure 11:46
iShares MSCI Japan SRI UCITS ETF USD (Dist) 5.67 5.67 5.67 5.67 0.00 0.00% 2023/05/23 Heure 11:46
First Trust Cloud Computing UCITS ETF Class A USD 29.11 29.11 29.11 29.11 0.00 0.00% 2023/05/23 Heure 11:46
UBS ETF - MSCI USA Socially Responsible UCITS ETF 20.25 20.25 20.25 20.25 0.00 0.00% 2023/05/23 Heure 11:46
L&G Cyber Security UCITS 1578 1578 1578 1578 0.00 0.00% 2023/05/23 Heure 11:46
iShares MSCI Japan SRI Acc Share Class 529.5 529.5 529.5 529.5 0.00 0.00% 2023/05/23 Heure 11:46
L&G Gold Mining UCITS 32.35 32.35 32.35 32.35 0.00 0.00% 2023/05/23 Heure 11:46
iShares Developed Markets Property Yield UCITS 1743.5 1743.5 1743.5 1743.5 0.00 0.00% 2023/05/23 Heure 11:46
iShares MSCI Taiwan UCITS 68.15 68.15 68.15 68.15 0.00 0.00% 2023/05/23 Heure 11:46
WisdomTree Physical Silver 1733 1733 1733 1733 0.00 0.00% 2023/05/23 Heure 11:45
iShares Asia Property Yield UCITS 1763.5 1763.5 1763.5 1763.5 0.00 0.00% 2023/05/23 Heure 11:45
iShares Core MSCI Japan IMI UCITS ETF USD 3790 3790 3790 3790 0.00 0.00% 2023/05/23 Heure 11:45
iShares Global Infrastructure UCITS 2418 2418 2418 2418 0.00 0.00% 2023/05/23 Heure 11:45
iShares MSCI World UCITS Dist 4901.5 4901.5 4901.5 4901.5 0.00 0.00% 2023/05/23 Heure 11:45
iShares Core MSCI World UCITS 6496 6496 6496 6496 0.00 0.00% 2023/05/23 Heure 11:45
UBS ETF MSCI Japan UCITS JPY A-dis 43.76 43.76 43.76 43.76 0.00 0.00% 2023/05/23 Heure 11:45
21Shares Polygon 10.42 10.42 10.42 10.42 0.00 0.00% 2023/05/23 Heure 11:45
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Heure 11:45
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/14 Heure 11:45
Franklin Global Equity SRI UCITS 32.37 32.37 32.37 32.37 0.00 0.00% 2023/05/14 Heure 11:45
iShares Bric 50 UCITS 19.45 19.45 19.45 19.45 0.00 0.00% 2023/05/14 Heure 11:45
iShares US Property Yield UCITS 26.67 26.67 26.67 26.67 0.00 0.00% 2023/05/14 Heure 11:44
iShares MSCI Canada ETF USD 13625.5 13625.5 13625.5 13625.5 0.00 0.00% 2023/05/14 Heure 11:44
iShares Listed Private Equity UCITS 23.71 23.71 23.71 23.71 0.00 0.00% 2023/05/14 Heure 11:44
iShares MSCI Turkey UCITS 17.53 17.53 17.53 17.53 0.00 0.00% 2023/05/14 Heure 11:44
WisdomTree Cardano 4.8 4.8 4.8 4.8 0.00 0.00% 2023/05/14 Heure 11:44
SPDR STOXX Global Low Volatility UCITS USD UnHgd C 20.81 20.81 20.81 20.81 0.00 0.00% 2023/05/10 Heure 13:42
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover 956.99 956.99 956.99 956.99 0.00 0.00% 2023/05/09 Heure 12:44
WisdomTree Long JPY Short EUR 34.14 34.14 34.14 34.14 0.00 0.00% 2023/05/09 Heure 12:43
L&G Europe ex UK Equity UCITS 14.8 14.8 14.8 14.8 0.00 0.00% 2023/05/09 Heure 12:43
iShares Edge MSCI World Minimum Volatility ESG UCI 5.44 5.44 5.44 5.44 0.00 0.00% 2023/05/09 Heure 12:43
Amundi Index Solutions - Amundi Smart Factory UCIT 68 68 68 68 0.00 0.00% 2023/05/09 Heure 12:43
WisdomTree Short JPY Long EUR 3x Daily 41.93 41.93 41.93 41.93 0.00 0.00% 2023/05/06 Heure 10:43
UBS Factor MSCI EMU Prime Value U EUR Ad 18.39 18.39 18.39 18.39 0.00 0.00% 2023/05/06 Heure 10:43
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 13.94 13.94 13.94 13.94 0.00 0.00% 2023/05/06 Heure 10:43
Vanguard ESG North America All Cap UCITS USD Accum 4.3 4.3 4.3 4.3 0.00 0.00% 2023/04/30 Heure 2:42
iShares MSCI Japan UCITS Acc 163.59 163.59 163.59 163.59 0.00 0.00% 2023/04/30 Heure 2:42
Leverage Shares -3x Short Airbus (AIR.PA) 0.85 0.85 0.85 0.85 0.00 0.00% 2023/04/27 Heure 17:43
iShares MSCI Mexico Capped USD 153.79 153.79 152.46 153.79 0.00 0.00% 2023/04/26 Heure 22:41
iShares Automation & Robotics UCITS USD (Acc) 10.56 10.56 10.56 10.56 0.00 0.00% 2023/04/26 Heure 20:41
LS 1x Palantir Tracker 1.52 1.52 1.52 1.52 0.00 0.00% 2023/04/24 Heure 13:49
LS Berkshire Hathaway (BRK-B) Tracker 4.96 4.96 4.96 4.96 0.00 0.00% 2023/04/24 Heure 13:49
Leverage Shares -3x Short ARKG Genomic 2.14 2.14 2.14 2.14 0.00 0.00% 2023/04/24 Heure 13:49
Leverage Shares 3x Long Airbus (AIR.PA) 4.7 4.7 4.7 4.7 0.00 0.00% 2023/04/24 Heure 13:49
SPDR MSCI Emerging Markets Climate Paris Aligned U 9.3 9.3 9.3 9.3 0.00 0.00% 2023/04/24 Heure 13:49
Vanguard ESG Emerging Markets All Cap UCITS USD In 5.18 5.18 5.18 5.18 0.00 0.00% 2023/04/24 Heure 13:49
Franklin Liberty Euro Green Bond UCITS 22.05 22.05 22.05 22.05 0.00 0.00% 2023/04/24 Heure 13:48
LS 1x Baidu Tracker 3.63 3.63 3.63 3.63 0.00 0.00% 2023/04/03 Heure 16:20
Leverage Shares -3x Short China Tech 0.32 0.32 0.32 0.32 0.00 0.00% 2023/04/03 Heure 16:20
Leverage Shares -3x Short Moderna (MRNA) 0.42 0.42 0.42 0.42 0.00 0.00% 2023/04/03 Heure 16:20
LS 1x Airbnb Tracker 3.66 3.66 3.66 3.66 0.00 0.00% 2023/04/03 Heure 16:20
Leverage Shares -1x Short Palantir 6.01 6.01 6.01 6.01 0.00 0.00% 2023/04/03 Heure 16:20
Franklin LibertyQ Global Equity SRI UCITS 30.92 30.92 30.92 30.92 0.00 0.00% 2023/04/03 Heure 16:19
Amundi Index Solutions - Amundi Prime Euro Govies 16.84 16.84 16.84 16.84 0.00 0.00% 2023/04/03 Heure 16:19
21Shares Crypto Basket Equal Weight (HODLV) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/04/03 Heure 16:19
iShares MSCI World Financials Sector ESG UCITS USD 4.35 4.35 4.35 4.35 0.00 0.00% 2023/03/27 Heure 23:15
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo 5.18 5.18 5.18 5.18 0.00 0.00% 2023/03/27 Heure 23:15
iShares European Property Yield UCITS 2615.1 2615.1 2615.1 2615.1 0.00 0.00% 2023/02/08 Heure 14:40
FlexShares® Emerging Markets Low Volatility Climat 19.76 19.76 19.76 19.76 0.00 0.00% 2023/02/07 Heure 12:50
Leverage Shares 3x Plug Power 0.03 0.03 0.03 0.03 0.00 0.00% 2023/02/07 Heure 12:49
LS 1x Plug Power Tracker 2.77 2.77 2.77 2.77 0.00 0.00% 2023/02/07 Heure 12:49
Leverage Shares 3x JD.Com 0.31 0.31 0.31 0.31 0.00 0.00% 2023/01/31 Heure 19:36
L&G Battery Value-Chain UCITS 1339.3 1339.3 1326.2 1339.3 0.00 0.00% 2023/01/04 Heure 22:04
Leverage Shares -3x Short ARKK Innovation 5.81 5.81 5.81 6.54 0.00 0.00% 2023/01/04 Heure 21:04
Leverage Shares -1x Short Peloton 12.95 12.95 12.95 13.16 0.00 0.00% 2023/01/04 Heure 19:04
Leverage Shares -3x Short Tesla 0.85 0.85 0.77 0.85 0.00 0.00% 2023/01/04 Heure 14:04
LS 1x JD.com Tracker 3.77 3.77 3.77 3.77 0.00 0.00% 2023/01/04 Heure 10:05
Leverage Shares -1x Short Airbnb 4.85 4.85 4.85 4.85 0.00 0.00% 2023/01/04 Heure 10:05
LS ARKW NextGen Internet Tracker 1.57 1.57 1.57 1.57 0.00 0.00% 2023/01/04 Heure 10:05
Leverage Shares 3x Long Financials 3.17 3.17 3.17 3.17 0.00 0.00% 2023/01/04 Heure 10:05
Leverage Shares -3x Short ARKW NextGen Internet 8.55 8.55 8.55 8.55 0.00 0.00% 2023/01/04 Heure 10:05
Leverage Shares -1x Short Baidu 4.9 4.9 4.9 4.92 0.00 0.00% 2022/11/16 Heure 16:34
Leverage Shares 3x Alibaba 0.04 0.04 0.04 0.04 0.00 0.00% 2022/11/16 Heure 7:34
Lyxor JPX Nikkei 400 UCITS 14113 14113 14113 14113 0.00 0.00% 2022/11/16 Heure 7:34
Leverage Shares -3x Short Semiconductors 6.56 6.56 6.56 6.56 0.00 0.00% 2022/11/10 Heure 7:43
UTI India Sovereign Bond UCITS A USD Accumulating 9.04 9.04 9.04 9.04 0.00 0.00% 2022/10/31 Heure 23:45
Vanguard FTSE All-World UCITS USD Acc 8145 8145 8145 8145 0.00 0.00% 2022/10/31 Heure 23:45
iShares Global Aggregate Bond ESG UCITS USD Hedged 4.74 4.74 4.74 4.74 0.00 0.00% 2022/10/28 Heure 11:43
Leverage Shares -3x Short Gold Miners 4.05 4.05 4.05 4.05 0.00 0.00% 2022/10/27 Heure 3:43
Leverage Shares 3x Long Coinbase (COIN) 0.0028 0.0028 0.0028 0.0028 0.00 0.00% 2022/10/27 Heure 3:43
Leverage Shares -3x Short Airbus (AIR.PA) 2.73 2.73 2.73 2.73 0.00 0.00% 2022/10/12 Heure 13:41
FinEx Physically Held Gold USD 93.88 93.88 93.88 93.88 0.00 0.00% 2022/10/04 Heure 13:20
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 5.55 5.55 5.55 5.55 0.00 0.00% 2022/10/04 Heure 13:20
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 96.85 96.85 96.85 96.85 0.00 0.00% 2022/10/04 Heure 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/10/04 Heure 13:19
Leverage Shares 3x Long NIO 0.15 0.15 0.15 0.15 0.00 0.00% 2022/10/04 Heure 13:19
Leverage Shares -3x Short Airlines 5.37 5.37 5.37 5.37 0.00 0.00% 2022/10/04 Heure 13:19
Leverage Shares -3x Short Biotechnology 5.93 5.93 5.93 5.93 0.00 0.00% 2022/10/04 Heure 13:19
Leverage Shares -3x Short Taiwan Semiconductor (TS 9.97 9.97 9.97 9.97 0.00 0.00% 2022/10/04 Heure 13:19
Leverage Shares -3x Short Clean Energy 3.4 3.4 3.4 3.4 0.00 0.00% 2022/10/04 Heure 13:19
Bitpanda Bitcoin 20.08 20.08 20.08 20.08 0.00 0.00% 2022/09/14 Heure 12:27
iShares Euro Government Bond 1-3Yr UCITS 139.98 139.98 139.41 139.98 0.00 0.00% 2022/07/22 Heure 19:42
VanEck Vectors Morningstar North America Equal Wei 48.99 48.99 48.97 49.1 0.00 0.00% 2022/01/17 Heure 20:11
Leverage Shares 3x Peloton 1.69 1.69 1.69 1.69 0.00 0.00% 2021/11/01 Heure 13:37
Vanguard Global Value Factor 31.84 31.84 31.84 31.84 0.00 0.00% 2021/09/19 Heure 21:51
Vanguard Global Min Volatility 30.08 30.08 30.08 30.08 0.00 0.00% 2021/09/19 Heure 21:51
Vanguard Global Momentum Factor 39.59 39.59 39.59 39.59 0.00 0.00% 2021/09/19 Heure 21:51
Vanguard Global Liquidity Factor 36.46 36.46 36.46 36.46 0.00 0.00% 2021/09/19 Heure 21:51
iShares EURO Total Market Value Large UCITS 23 23 23 23 0.00 0.00% 2021/09/19 Heure 21:51
    • -->
    101