Russia
Russia
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
ESGR RSHB-MOEX-RSPP VecTR
|
1397.5 |
1398 |
1397.5 |
1400 |
3.50
|
0.25%
|
2024/03/28
Heure 13:09
|
|
BOND DOHOD Cbonds corp. RU
|
1149.8 |
1146.4 |
1146.4 |
1149.8 |
0.20
|
0.02%
|
2024/03/28
Heure 13:09
|
|
Sberbank MOEX Russia Total Return
|
19.2 |
19.3 |
19.2 |
19.3 |
0.00
|
0.00%
|
2024/03/28
Heure 13:09
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
11.9 |
12 |
11.9 |
12 |
0.00
|
0.00%
|
2024/03/28
Heure 13:09
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1353.8 |
1348.9 |
1348.9 |
1353.8 |
0.60
|
0.04%
|
2024/03/28
Heure 13:09
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1354 |
1346.5 |
1346.5 |
1354 |
0.50
|
0.04%
|
2024/03/28
Heure 13:09
|
|
SBRS rational smart
|
11.35 |
11.42 |
11.35 |
11.42 |
0.05
|
0.44%
|
2024/03/28
Heure 13:09
|
|
AMRE Russian Equities +
|
113.3 |
113.3 |
113.3 |
113.5 |
0.50
|
0.44%
|
2024/03/28
Heure 13:09
|
|
RCHY Raiff Hyield Bonds
|
123.05 |
122.9 |
122.85 |
123.05 |
0.00
|
0.00%
|
2024/03/28
Heure 13:09
|
|
VTBF Russian Equity ESG
|
97 |
97.2 |
97 |
97.2 |
0.10
|
0.10%
|
2024/03/28
Heure 13:09
|
|
GROD DOHOD RUS GROWTH IND
|
915.5 |
914 |
914 |
915.5 |
0.50
|
0.05%
|
2024/03/28
Heure 13:09
|
|
VTBB Corp Bonds Smart beta
|
140.98 |
141 |
140.9 |
141 |
0.10
|
0.07%
|
2024/03/28
Heure 13:09
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
93.5 |
94 |
93.5 |
94 |
0.40
|
0.43%
|
2024/03/28
Heure 13:09
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
13.744 |
13.78 |
13.744 |
13.816 |
0.02
|
0.13%
|
2024/03/28
Heure 13:09
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1274.2 |
1280.4 |
1274.2 |
1283.4 |
5.80
|
0.46%
|
2024/03/28
Heure 13:09
|
|
AKGD Gold
|
152.66 |
152.08 |
152.08 |
152.66 |
1.06
|
0.70%
|
2024/03/28
Heure 13:09
|
|
TINKOFF BONDS
|
5.81 |
5.82 |
5.81 |
5.82 |
0.00
|
0.00%
|
2024/03/28
Heure 13:09
|
|
SBHI Halal investments
|
9.908 |
9.914 |
9.908 |
9.914 |
0.02
|
0.20%
|
2024/03/28
Heure 13:09
|
|
SBMM Sber Money Market
|
12.743 |
12.743 |
12.743 |
12.744 |
0.01
|
0.04%
|
2024/03/28
Heure 13:09
|
|
SBPS progressive smart
|
2.655 |
2.645 |
2.645 |
2.66 |
0.00
|
0.00%
|
2024/03/28
Heure 13:09
|
|
SBCS conservative smart
|
12.365 |
12.375 |
12.365 |
12.375 |
0.01
|
0.04%
|
2024/03/28
Heure 13:09
|
|
AKME Alfa Managed Equties
|
187.9 |
188.1 |
187.9 |
188.1 |
0.50
|
0.27%
|
2024/03/28
Heure 13:09
|
|
SBGD Fund Affordable gold
|
19.65 |
19.82 |
19.61 |
19.82 |
0.25
|
1.27%
|
2024/03/28
Heure 13:09
|
|
Sberbank MOEX Russia Total Return
|
19.23 |
19.27 |
19.23 |
19.27 |
0.04
|
0.21%
|
2024/03/28
Heure 13:09
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.29 |
13.27 |
13.27 |
13.29 |
0.03
|
0.23%
|
2024/03/28
Heure 13:09
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
11.98 |
11.94 |
11.93 |
11.98 |
0.05
|
0.42%
|
2024/03/28
Heure 13:09
|
|
VTB-Likvidnost BPIFRFI
|
1.3701 |
1.3701 |
1.3695 |
1.3701 |
0.00
|
0.04%
|
2024/03/28
Heure 13:09
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.38 |
1.387 |
1.38 |
1.387 |
0.00
|
0.03%
|
2024/03/28
Heure 13:09
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
7.73 |
7.72 |
7.72 |
7.73 |
0.03
|
0.39%
|
2024/03/28
Heure 13:09
|
|
INFL Ingosstrakh Inflation
|
116.38 |
116.38 |
116.38 |
116.38 |
0.72
|
0.62%
|
2024/03/28
Heure 12:35
|
|
RCMX ETF MOEX Total Return 15
|
1455.5 |
1456 |
1455.5 |
1456 |
6.50
|
0.45%
|
2024/03/28
Heure 12:35
|
|
ZPIF VTB Capital Rental income
|
91950 |
91450 |
91450 |
91950 |
750.00
|
0.82%
|
2024/03/28
Heure 12:35
|
|
SBWS weighted smart
|
3.73 |
3.72 |
3.72 |
3.73 |
0.02
|
0.40%
|
2024/03/28
Heure 12:35
|
|
SBDS dynamic smart
|
3.385 |
3.385 |
3.385 |
3.385 |
0.01
|
0.30%
|
2024/03/28
Heure 12:35
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
148 |
147.7 |
147.7 |
148 |
0.50
|
0.34%
|
2024/03/28
Heure 12:35
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
6.71 |
6.69 |
6.68 |
6.71 |
0.02
|
0.30%
|
2024/03/28
Heure 12:35
|
|
MKBD Russian Div. Shares
|
1166 |
1166 |
1153 |
1166 |
0.00
|
0.00%
|
2024/03/27
Heure 23:01
|
|
SPBC Corporate bonds 1000
|
1179 |
1179 |
1164 |
1179 |
0.00
|
0.00%
|
2024/03/27
Heure 18:32
|
|
SPBF OFZ 1000
|
1140 |
1140 |
1140 |
1140 |
0.00
|
0.00%
|
2024/03/27
Heure 13:40
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/03/27
Heure 12:40
|
|
SBMX ETF MOEX TR
|
62700 |
62700 |
62700 |
62700 |
0.00
|
0.00%
|
2024/03/26
Heure 16:39
|
|
BCSB High Yield SME Bonds
|
11.8 |
11.8 |
11.8 |
11.9 |
0.00
|
0.00%
|
2024/03/20
Heure 14:28
|
|
AMRB Russian Bonds +
|
103.5 |
103.5 |
103.3 |
103.9 |
0.00
|
0.00%
|
2024/03/12
Heure 20:47
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2180 |
2180 |
2032 |
2180 |
0.00
|
0.00%
|
2023/11/03
Heure 19:47
|
|
TSST TINKOFF ESG LEADERS
|
5.5 |
5.5 |
5.5 |
8.43 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
Tinkoff Eurozone Stock Index
|
7.93 |
7.93 |
7.49 |
9.33 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
TGRN TINKOFF ECO TECH
|
5.02 |
5.02 |
4.85 |
5.79 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
TPAS TINKOFF PAN ASIA
|
5.15 |
5.15 |
5.15 |
6.66 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
TFNX ETF TINKOFF FINTECH
|
4 |
4 |
3.52 |
4.89 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
TRAI TINKOFF AI ROBOTICS
|
4.45 |
4.45 |
3.64 |
6.13 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
TCBR TINKOFF CYBERSECURITY
|
6.16 |
6.16 |
6.05 |
7.85 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
Tinkoff Nasdaq Semiconductors
|
7.15 |
7.15 |
6.49 |
8.33 |
0.00
|
0.00%
|
2023/11/02
Heure 20:18
|
|
FINEX US TIPS UCITS
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Informatics +
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2731 |
1.2731 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FINEX US TIPS UCITS
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
RCUS American stocks
|
95.9 |
95.9 |
95.9 |
95.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FMRU Divid Aristocrats RF
|
7.898 |
7.898 |
7.898 |
7.898 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
RCMM Raiff MoneyMarketFund
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
2018.89 |
2018.89 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
SBERBANK – S&P 500 INAV
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
AKVG Videogames
|
74 |
74 |
74 |
74 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Thinkoff S&P 500
|
7.504 |
7.504 |
7.504 |
7.504 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx ESports UCITS
|
0.5017 |
0.5017 |
0.5017 |
0.5017 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
AKQU Alfa Capital Quant
|
92.7 |
92.7 |
92.7 |
92.7 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
TEKHNOLOGII 100 BPIF RFI
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
TBEU TINKOFF EUROBONDS EUR
|
6.405 |
6.405 |
6.405 |
6.405 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
ETF AKSC Alfa-Capital Cosmos
|
60.4 |
60.4 |
60.4 |
60.4 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
ITI Funds RTS Equity UCITS SICAV
|
25 |
25 |
25 |
25 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
0.61 |
0.61 |
0.61 |
0.61 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
1.085 |
1.085 |
1.085 |
1.085 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx Emerging Markets ex Chindia UCITS USD
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
AMRB Russian Bonds +
|
102.1 |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2023/10/23
Heure 17:48
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2023/09/29
Heure 7:30
|
|
AMDG Dividends
|
111.8 |
111.8 |
111.8 |
111.8 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMLV Safe Haven
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMLV Safe Haven
|
1.308 |
1.308 |
1.308 |
1.308 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMDG Innovations
|
56.3 |
56.3 |
56.3 |
56.3 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMDG Innovations
|
0.663 |
0.663 |
0.663 |
0.663 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMGM Gold Miners
|
1.289 |
1.289 |
1.289 |
1.289 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMGF Growth Factor
|
108.9 |
108.9 |
108.9 |
108.9 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMGF Growth Factor
|
1.299 |
1.299 |
1.299 |
1.299 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMHC USA Healthcare
|
114.8 |
114.8 |
114.8 |
114.8 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMHC USA Healthcare
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMIG Low-Risk Bonds
|
103.5 |
103.5 |
103.5 |
103.5 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMIG Low-Risk Bonds
|
1.24 |
1.24 |
1.24 |
1.24 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMSC Digital Future
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMCC Cloud Computing
|
90.3 |
90.3 |
90.3 |
90.3 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMCC Cloud Computing
|
1.071 |
1.071 |
1.071 |
1.071 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMHY High Yield Bonds
|
105.9 |
105.9 |
105.9 |
105.9 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMHY High Yield Bonds
|
1.274 |
1.274 |
1.274 |
1.274 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMGR Genetic Revolution
|
54.8 |
54.8 |
54.8 |
54.8 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMMF USA Growth Leaders
|
99.8 |
99.8 |
99.8 |
99.8 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMMF USA Growth Leaders
|
1.113 |
1.113 |
1.113 |
1.113 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMVF USA Value Companies
|
112.8 |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMVF USA Value Companies
|
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
113.31 |
113.31 |
113.31 |
113.31 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
ATON Silver
|
100.5 |
100.5 |
100.5 |
100.5 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
ATON Silver
|
1.205 |
1.205 |
1.205 |
1.205 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMDG Dividends
|
1.335 |
1.335 |
1.335 |
1.335 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMGM Gold Miners
|
109.2 |
109.2 |
109.2 |
109.2 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMSC Digital Future
|
114.6 |
114.6 |
114.6 |
114.6 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
AMGR Genetic Revolution
|
0.659 |
0.659 |
0.659 |
0.659 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0866 |
0.0866 |
0.0866 |
0.0866 |
0.00
|
0.00%
|
2023/09/27
Heure 20:54
|
|
SPBF OFZ 1000
|
1130 |
1130 |
1130 |
1130 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
TGRN TINKOFF ECO TECH
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SPBC Corporate bonds 1000
|
1164 |
1164 |
1164 |
1164 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
RCMM Raiff MoneyMarketFund
|
114.53 |
114.53 |
114.53 |
114.53 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
AKVG Videogames
|
67.7 |
67.7 |
67.7 |
67.7 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SBMX ETF MOEX TR
|
64800 |
64800 |
64800 |
64800 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
RCUS American stocks
|
112.1 |
112.1 |
112.1 |
112.1 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
ETF AKSC Alfa-Capital Cosmos
|
55.8 |
55.8 |
55.8 |
55.8 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
TFNX ETF TINKOFF FINTECH
|
4.76 |
4.76 |
4.76 |
4.76 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
TSST TINKOFF ESG LEADERS
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
TCBR TINKOFF CYBERSECURITY
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Tinkoff Eurozone Stock Index
|
8.92 |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Tinkoff Nasdaq Semiconductors
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
100.3 |
100.3 |
100.3 |
100.3 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
MKBD Russian Div. Shares
|
936 |
936 |
936 |
936 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
TRAI TINKOFF AI ROBOTICS
|
6.34 |
6.34 |
6.34 |
6.34 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
1204.5 |
1204.5 |
1204.5 |
1204.5 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
GROD DOHOD RUS GROWTH IND
|
768.5 |
768.5 |
768.5 |
768.5 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
INFL Ingosstrakh Inflation
|
123.06 |
123.06 |
123.06 |
123.06 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
AKGD Gold
|
122.08 |
122.08 |
122.08 |
122.08 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
AMRE Russian Equities +
|
92.3 |
92.3 |
92.3 |
92.3 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SBCS conservative smart
|
11.745 |
11.745 |
11.745 |
11.745 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
VTBF Russian Equity ESG
|
83.5 |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1068.2 |
1068.2 |
1068.2 |
1068.2 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
RCHY Raiff Hyield Bonds
|
114.15 |
114.15 |
114.15 |
114.15 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
AKME Alfa Managed Equties
|
118.9 |
118.9 |
118.9 |
118.9 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
BCSB High Yield SME Bonds
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
VTBB Corp Bonds Smart beta
|
139.68 |
139.68 |
139.68 |
139.68 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
RCMX ETF MOEX Total Return 15
|
1130.5 |
1130.5 |
1130.5 |
1130.5 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
11.882 |
11.882 |
11.882 |
11.882 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SBHI Halal investments
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SBGD Fund Affordable gold
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
122.5 |
122.5 |
122.5 |
122.5 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
TINKOFF BONDS
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
SBMM Sber Money Market
|
11.596 |
11.596 |
11.596 |
11.596 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
5.56 |
5.56 |
5.56 |
5.56 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Sberbank MOEX Russia Total Return
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
6.89 |
6.89 |
6.89 |
6.89 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
VTB-Likvidnost BPIFRFI
|
1.2433 |
1.2433 |
1.2433 |
1.2433 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.3218 |
1.3218 |
1.3218 |
1.3218 |
0.00
|
0.00%
|
2023/06/20
Heure 12:57
|
|
AMRB Russian Bonds +
|
102.1 |
102.1 |
102.1 |
102.1 |
0.00
|
0.00%
|
2023/05/23
Heure 11:47
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
1676 |
1676 |
1676 |
1676 |
0.00
|
0.00%
|
2023/05/23
Heure 11:47
|
|
FMRU Divid Aristocrats RF
|
7.898 |
7.898 |
7.898 |
7.898 |
0.00
|
0.00%
|
2023/05/06
Heure 10:43
|
|
Dividendnye Aristokraty SShA BPIFRFI
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/05/06
Heure 10:43
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
12.5 |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2023/05/06
Heure 10:43
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2023/04/03
Heure 16:20
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2023/04/03
Heure 16:20
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2023/04/03
Heure 16:20
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2023/04/03
Heure 16:20
|
|
TPAS TINKOFF PAN ASIA
|
5.778 |
5.778 |
5.778 |
5.778 |
0.00
|
0.00%
|
2023/04/03
Heure 16:20
|
|
TBEU TINKOFF EUROBONDS EUR
|
6.405 |
6.405 |
6.405 |
6.405 |
0.00
|
0.00%
|
2023/04/03
Heure 16:20
|
|
VTB - Fond Zoloto. Birzhevoy
|
1.252 |
1.252 |
1.25 |
1.253 |
0.00
|
0.00%
|
2023/03/28
Heure 13:48
|
|
AKQU Alfa Capital Quant
|
92.7 |
92.7 |
92.7 |
92.7 |
0.00
|
0.00%
|
2023/01/04
Heure 10:05
|
|
Tinkoff Indeks SPAC BPIFRFI
|
0.0872 |
0.0872 |
0.0872 |
0.0872 |
0.00
|
0.00%
|
2023/01/04
Heure 10:05
|
|
VTB - Fond Zoloto. Birzhevoy
|
1.061 |
1.061 |
1.061 |
1.061 |
0.00
|
0.00%
|
2023/01/04
Heure 10:05
|
|
ZPIF VTB Capital Rental income
|
260600 |
260600 |
260600 |
260600 |
0.00
|
0.00%
|
2022/10/12
Heure 13:42
|
|
ATON Silver
|
57.6 |
57.6 |
57.6 |
57.6 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Informatics +
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMDG Dividends
|
75.2 |
75.2 |
75.2 |
75.2 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTBA US Equity
|
1.2731 |
1.2731 |
1.2731 |
1.2731 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMLV Safe Haven
|
76.5 |
76.5 |
76.5 |
76.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMDG Innovations
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMGM Gold Miners
|
64.6 |
64.6 |
64.6 |
64.6 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
OPNA - AS Stocks
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Sberbank S&P 500
|
1720.4 |
1720.4 |
1720.4 |
1720.4 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AKMD Alfa Medicine
|
65.9 |
65.9 |
65.9 |
65.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMGF Growth Factor
|
66.5 |
66.5 |
66.5 |
66.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Evropa 600 BPIFRFI
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBDS dynamic smart
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMHC USA Healthcare
|
81.9 |
81.9 |
81.9 |
81.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMIG Low-Risk Bonds
|
67.7 |
67.7 |
67.7 |
67.7 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMSC Digital Future
|
63.8 |
63.8 |
63.8 |
63.8 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx ESports UCITS
|
63.5 |
63.5 |
63.5 |
63.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FINEX US TIPS UCITS
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBRS rational smart
|
9.999 |
9.999 |
9.999 |
9.999 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBWS weighted smart
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AKSF Strategy future
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMCC Cloud Computing
|
51 |
51 |
51 |
51 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMHY High Yield Bonds
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx BLOCKCHAIN UCITS
|
69.9 |
69.9 |
69.9 |
69.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBPS progressive smart
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMGR Genetic Revolution
|
30.4 |
30.4 |
30.4 |
30.4 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMMF USA Growth Leaders
|
61.7 |
61.7 |
61.7 |
61.7 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx RUB US TIPS UCITS
|
98.4 |
98.4 |
98.4 |
98.4 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTBH US High Yield Bond
|
0.8709 |
0.8709 |
0.8709 |
0.8709 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMVF USA Value Companies
|
73.6 |
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
TEKHNOLOGII 100 BPIF RFI
|
1521.5 |
1521.5 |
1521.5 |
1521.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
ALFA KAPITAL S&P 500 INAV
|
15.45 |
15.45 |
15.45 |
15.45 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Fallen Angels UCITS
|
72.8 |
72.8 |
72.8 |
72.8 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Global Equity UCITS
|
1.7304 |
1.7304 |
1.7304 |
1.7304 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBERBANK – S&P 500 INAV
|
2018.89 |
2018.89 |
2018.89 |
2018.89 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBOG Optim glob portfolio
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx MSCI China UCITS USD
|
2745 |
2745 |
2745 |
2745 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
OPNE OtkritieEuropeanStock
|
80.98 |
80.98 |
80.98 |
80.98 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Alfa-Kapital S&P 500 BPIFRFI
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Cash Equivalents UCITS
|
77.37 |
77.37 |
77.37 |
77.37 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx MSCI Germany UCITS EUR
|
26.7 |
26.7 |
26.7 |
26.7 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Russian RTS Equity UCITS
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
ITI Funds RTS Equity UCITS SICAV
|
1699.5 |
1699.5 |
1699.5 |
1699.5 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Tradable Russian Corp Bd USD
|
71.57 |
71.57 |
71.57 |
71.57 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Finex Cash Equivalents UCITS RUB He
|
1649 |
1649 |
1649 |
1649 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Global Equity UCITS ETF RUB Hdg
|
1.1055 |
1.1055 |
1.1055 |
1.1055 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Alfa-Kapital Kitayskiye Aktsii BPIFRFI
|
78.1 |
78.1 |
78.1 |
78.1 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Developed Markets Ex-USA UCITS USD
|
78.9 |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx USA Info Tech UCITS ETF Minishares USD
|
93.9 |
93.9 |
93.9 |
93.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.56 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
6.8 |
6.8 |
6.8 |
6.8 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI
|
1611 |
1611 |
1611 |
1611 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1055 |
1055 |
1055 |
1055 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be
|
127.62 |
127.62 |
127.62 |
127.62 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
AKEB Managed Eurobonds
|
72.6 |
72.6 |
72.6 |
72.6 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx US REIT UCITS USD
|
72.9 |
72.9 |
72.9 |
72.9 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FINEX EM EX-CHINDIA UCITS
|
83 |
83 |
83 |
83 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
SBBE SberBlockchainEconomy
|
7.975 |
7.975 |
7.975 |
7.975 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx FFIN Kazakhstan Equity
|
303 |
303 |
303 |
303 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
FinEx MSCI USA UCITS USD
|
59.7 |
59.7 |
59.7 |
59.7 |
0.00
|
0.00%
|
2022/10/04
Heure 13:19
|
|
FinEx MSCI USA Info Tech UCITS USD
|
10507 |
10507 |
10507 |
10507 |
0.00
|
0.00%
|
2022/10/04
Heure 13:19
|
|
VTBA US Equity
|
113.5 |
113.5 |
113.5 |
113.5 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
VTBE ETF EM Equity
|
93.7 |
93.7 |
93.7 |
93.7 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
VTBH US Corp Bonds
|
83.1 |
83.1 |
83.1 |
83.1 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
VTBI US Invest Grade Bonds
|
99.5 |
99.5 |
99.5 |
99.5 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
FinEx Fallen Angels UCITS RUB
|
88.6 |
88.6 |
88.6 |
88.6 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
FinEx Physically Held Gold USD
|
93.88 |
93.88 |
93.88 |
93.88 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
FinEx Tradable Russian Corp Bd RUB
|
14.3 |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
70 |
70 |
70 |
70 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
80.06 |
80.06 |
80.06 |
80.06 |
0.00
|
0.00%
|
2022/02/26
Heure 0:38
|
|
VTB-Yevroobligatsii v evro smart beta BPIFRFI
|
0.56 |
0.56 |
0.56 |
0.9707 |
0.00
|
0.00%
|
2022/02/25
Heure 23:10
|
|
VTB-Korporativnye ross evroob smart beta BPIFRFI
|
0.9199 |
0.9199 |
0.82 |
1.05 |
0.00
|
0.00%
|
2022/02/25
Heure 19:38
|
|
VTB - Fond Zoloto. Birzhevoy
|
0.0151 |
0.0151 |
0.0139 |
0.0153 |
0.00
|
0.00%
|
2022/02/25
Heure 19:13
|
|
VTBE ETF EM Equity
|
1.09 |
1.09 |
0.87 |
1.14 |
0.00
|
0.00%
|
2022/02/25
Heure 18:38
|
|
AMEM Opportunities Markets
|
1.222 |
1.222 |
1.222 |
1.222 |
0.00
|
0.00%
|
2021/11/26
Heure 18:37
|
|