Sweden
Sweden
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Bear DAX X4 AVA
|
0.455 |
0.455 |
0.455 |
0.457 |
0.00
|
0.00%
|
2024/03/28
Heure 20:01
|
|
Bull DAX X5 AVA
|
16.16 |
16.16 |
16.16 |
16.16 |
0.00
|
0.00%
|
2024/03/28
Heure 20:01
|
|
Virtune Chainlink
|
20.15 |
20.15 |
20.15 |
20.15 |
0.00
|
0.00%
|
2024/03/28
Heure 19:29
|
|
XACT Nordic 30
|
272.65 |
272.65 |
272.45 |
273.9 |
0.00
|
0.00%
|
2024/03/28
Heure 17:03
|
|
XACT OMXSB
|
645.8 |
645.8 |
645.7 |
650.7 |
0.00
|
0.00%
|
2024/03/28
Heure 17:03
|
|
XACT Bear 2
|
8.52 |
8.52 |
8.43 |
8.53 |
0.00
|
0.00%
|
2024/03/28
Heure 17:03
|
|
XACT Bull 2
|
1747.4 |
1747.4 |
1747.2 |
1771.4 |
0.00
|
0.00%
|
2024/03/28
Heure 17:03
|
|
Bitcoin Tracker EUR XBT Provider
|
3090.01 |
3090.01 |
3080.29 |
3109.49 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
XACT Bull
|
792.3 |
792.3 |
792.3 |
799.3 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Bear DAX X2 AVA
|
14.64 |
14.64 |
14.64 |
14.64 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Virtune Bitcoin
|
129.58 |
129.58 |
129.36 |
130.1 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Bitcoin Tracker One XBT
|
3590 |
3590 |
3571.01 |
3597.95 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Virtune Staked Ethereum
|
90.86 |
90.86 |
90.64 |
91.18 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Ether Tracker One XBT Provider
|
363.85 |
363.85 |
360.54 |
364.49 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Ether Tracker Euro XBT Provider
|
312.2 |
312.2 |
312 |
315 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
XACT Bear
|
17.05 |
17.05 |
16.89 |
17.05 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
XACT OMXS30
|
351 |
351 |
351 |
353.45 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Virtune Arbitrum
|
1.79 |
1.79 |
1.79 |
1.81 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
XACT Svenska Smabolag
|
259.5 |
259.5 |
259.35 |
260.5 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
Virtune Staked Polkadot
|
10.26 |
10.26 |
10.26 |
10.39 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
XACT Nordic High Dividend Low Volatility
|
136.06 |
136.06 |
135.72 |
136.44 |
0.00
|
0.00%
|
2024/03/28
Heure 16:34
|
|
XACT Obligation
|
99.75 |
99.75 |
100 |
99.75 |
0.00
|
0.00%
|
2024/03/28
Heure 15:05
|
|
Bull DAX X2 AVA
|
186.58 |
186.58 |
186.58 |
186.58 |
0.00
|
0.00%
|
2024/03/26
Heure 12:57
|
|
Bull FTSE X5 AVA 1
|
64 |
64 |
63.69 |
64 |
0.00
|
0.00%
|
2024/03/15
Heure 14:35
|
|
Bull TESLA X2 AV
|
725.93 |
725.93 |
725.93 |
725.93 |
0.00
|
0.00%
|
2024/03/15
Heure 13:38
|
|
Lyxor Green Bond DR C-EUR
|
527.9 |
527.9 |
527.9 |
527.9 |
0.00
|
0.00%
|
2024/03/07
Heure 15:44
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
273.35 |
273.35 |
273.35 |
280 |
0.00
|
0.00%
|
2023/12/14
Heure 20:49
|
|
Bear DAX X5 AVA
|
0.1 |
0.1 |
0.1 |
0.1 |
0.00
|
0.00%
|
2023/11/02
Heure 13:25
|
|
BULL ESTOXX X5 A
|
12.42 |
12.42 |
12.42 |
12.42 |
0.00
|
0.00%
|
2023/10/23
Heure 17:49
|
|
Bear DAX X2 AVA
|
18.19 |
18.19 |
18.19 |
18.19 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Bull DAX X5 AVA
|
11.47 |
11.47 |
11.47 |
11.47 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
BULL ESTOXX X5 A
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Bull FTSE X5 AVA 1
|
73.69 |
73.69 |
73.69 |
73.69 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Bear DAX X4 AVA
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Bull DAX X2 AVA
|
158.09 |
158.09 |
158.09 |
158.09 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Obligation
|
95.58 |
95.58 |
95.58 |
95.58 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Bitcoin Tracker EUR XBT Provider
|
1035.85 |
1035.85 |
1035.85 |
1035.85 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT OMXSB
|
548.4 |
548.4 |
548.4 |
548.4 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Svenska Smabolag
|
225.6 |
225.6 |
225.6 |
225.6 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Ether Tracker Euro XBT Provider
|
137.33 |
137.33 |
137.33 |
137.33 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Nordic High Dividend Low Volatility
|
129.78 |
129.78 |
129.78 |
129.78 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Bull
|
685 |
685 |
685 |
685 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Bull 2
|
1461.6 |
1461.6 |
1461.6 |
1461.6 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Bitcoin Tracker One XBT
|
1230.28 |
1230.28 |
1230.28 |
1230.28 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Ether Tracker One XBT Provider
|
161.61 |
161.61 |
161.61 |
161.61 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Bear
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT OMXS30
|
309.05 |
309.05 |
309.05 |
309.05 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Nordic 30
|
230.9 |
230.9 |
230.9 |
230.9 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
XACT Bear 2
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2023/06/20
Heure 13:00
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Heure 12:52
|
|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI
|
270.35 |
270.35 |
270.35 |
270.35 |
0.00
|
0.00%
|
2023/06/20
Heure 12:52
|
|
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg
|
175.9 |
175.9 |
175.9 |
175.9 |
0.00
|
0.00%
|
2023/01/04
Heure 10:05
|
|
Bear DAX X5 AVA
|
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
Bull TESLA X2 AV
|
4340.04 |
4340.04 |
4340.04 |
4340.04 |
0.00
|
0.00%
|
2022/10/04
Heure 13:20
|
|
XACT Derivative Bear
|
12.2 |
12.2 |
12.2 |
12.37 |
0.00
|
0.00%
|
2021/11/10
Heure 19:08
|
|
XACT Derivative Bull
|
287.5 |
287.5 |
284.1 |
290 |
0.00
|
0.00%
|
2021/11/10
Heure 19:08
|
|