Forum en ligne
Sweden
Sweden

sek/usd

0.0934
Live Rate
0 (0%)
Changer
29 March 2024
Heure 08:26:47
0 (5.85%)
Changement / 3 mois
0 (1.97%)
Changement / 6 mois
0 (2.91%)
Fluctuation annuelle

18 Karat Gold

567
Live Rate
15 (2.72%)
Changer
29 March 2024
Heure 06:03:29
74 (15.01%)
Changement / 3 mois
83 (17.15%)
Changement / 6 mois
88 (18.37%)
Fluctuation annuelle

OMX Stockholm

2,840
Live Rate
0 (0%)
Changer
13 March 2024
Heure 16:55:30
424 (17.55%)
Changement / 3 mois
726 (34.36%)
Changement / 6 mois
565 (24.85%)
Fluctuation annuelle

Sweden

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
Bear DAX X4 AVA 0.455 0.455 0.455 0.457 0.00 0.00% 2024/03/28 Heure 20:01
Bull DAX X5 AVA 16.16 16.16 16.16 16.16 0.00 0.00% 2024/03/28 Heure 20:01
Virtune Chainlink 20.15 20.15 20.15 20.15 0.00 0.00% 2024/03/28 Heure 19:29
XACT Nordic 30 272.65 272.65 272.45 273.9 0.00 0.00% 2024/03/28 Heure 17:03
XACT OMXSB 645.8 645.8 645.7 650.7 0.00 0.00% 2024/03/28 Heure 17:03
XACT Bear 2 8.52 8.52 8.43 8.53 0.00 0.00% 2024/03/28 Heure 17:03
XACT Bull 2 1747.4 1747.4 1747.2 1771.4 0.00 0.00% 2024/03/28 Heure 17:03
Bitcoin Tracker EUR XBT Provider 3090.01 3090.01 3080.29 3109.49 0.00 0.00% 2024/03/28 Heure 16:34
XACT Bull 792.3 792.3 792.3 799.3 0.00 0.00% 2024/03/28 Heure 16:34
Bear DAX X2 AVA 14.64 14.64 14.64 14.64 0.00 0.00% 2024/03/28 Heure 16:34
Virtune Bitcoin 129.58 129.58 129.36 130.1 0.00 0.00% 2024/03/28 Heure 16:34
Bitcoin Tracker One XBT 3590 3590 3571.01 3597.95 0.00 0.00% 2024/03/28 Heure 16:34
Virtune Staked Ethereum 90.86 90.86 90.64 91.18 0.00 0.00% 2024/03/28 Heure 16:34
Ether Tracker One XBT Provider 363.85 363.85 360.54 364.49 0.00 0.00% 2024/03/28 Heure 16:34
Ether Tracker Euro XBT Provider 312.2 312.2 312 315 0.00 0.00% 2024/03/28 Heure 16:34
XACT Bear 17.05 17.05 16.89 17.05 0.00 0.00% 2024/03/28 Heure 16:34
XACT OMXS30 351 351 351 353.45 0.00 0.00% 2024/03/28 Heure 16:34
Virtune Arbitrum 1.79 1.79 1.79 1.81 0.00 0.00% 2024/03/28 Heure 16:34
XACT Svenska Smabolag 259.5 259.5 259.35 260.5 0.00 0.00% 2024/03/28 Heure 16:34
Virtune Staked Polkadot 10.26 10.26 10.26 10.39 0.00 0.00% 2024/03/28 Heure 16:34
XACT Nordic High Dividend Low Volatility 136.06 136.06 135.72 136.44 0.00 0.00% 2024/03/28 Heure 16:34
XACT Obligation 99.75 99.75 100 99.75 0.00 0.00% 2024/03/28 Heure 15:05
Bull DAX X2 AVA 186.58 186.58 186.58 186.58 0.00 0.00% 2024/03/26 Heure 12:57
Bull FTSE X5 AVA 1 64 64 63.69 64 0.00 0.00% 2024/03/15 Heure 14:35
Bull TESLA X2 AV 725.93 725.93 725.93 725.93 0.00 0.00% 2024/03/15 Heure 13:38
Lyxor Green Bond DR C-EUR 527.9 527.9 527.9 527.9 0.00 0.00% 2024/03/07 Heure 15:44
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 273.35 273.35 273.35 280 0.00 0.00% 2023/12/14 Heure 20:49
Bear DAX X5 AVA 0.1 0.1 0.1 0.1 0.00 0.00% 2023/11/02 Heure 13:25
BULL ESTOXX X5 A 12.42 12.42 12.42 12.42 0.00 0.00% 2023/10/23 Heure 17:49
Bear DAX X2 AVA 18.19 18.19 18.19 18.19 0.00 0.00% 2023/06/20 Heure 13:00
Bull DAX X5 AVA 11.47 11.47 11.47 11.47 0.00 0.00% 2023/06/20 Heure 13:00
BULL ESTOXX X5 A 13.34 13.34 13.34 13.34 0.00 0.00% 2023/06/20 Heure 13:00
Bull FTSE X5 AVA 1 73.69 73.69 73.69 73.69 0.00 0.00% 2023/06/20 Heure 13:00
Bear DAX X4 AVA 0.75 0.75 0.75 0.75 0.00 0.00% 2023/06/20 Heure 13:00
Bull DAX X2 AVA 158.09 158.09 158.09 158.09 0.00 0.00% 2023/06/20 Heure 13:00
XACT Obligation 95.58 95.58 95.58 95.58 0.00 0.00% 2023/06/20 Heure 13:00
Bitcoin Tracker EUR XBT Provider 1035.85 1035.85 1035.85 1035.85 0.00 0.00% 2023/06/20 Heure 13:00
XACT OMXSB 548.4 548.4 548.4 548.4 0.00 0.00% 2023/06/20 Heure 13:00
XACT Svenska Smabolag 225.6 225.6 225.6 225.6 0.00 0.00% 2023/06/20 Heure 13:00
Ether Tracker Euro XBT Provider 137.33 137.33 137.33 137.33 0.00 0.00% 2023/06/20 Heure 13:00
XACT Nordic High Dividend Low Volatility 129.78 129.78 129.78 129.78 0.00 0.00% 2023/06/20 Heure 13:00
XACT Bull 685 685 685 685 0.00 0.00% 2023/06/20 Heure 13:00
XACT Bull 2 1461.6 1461.6 1461.6 1461.6 0.00 0.00% 2023/06/20 Heure 13:00
Bitcoin Tracker One XBT 1230.28 1230.28 1230.28 1230.28 0.00 0.00% 2023/06/20 Heure 13:00
Ether Tracker One XBT Provider 161.61 161.61 161.61 161.61 0.00 0.00% 2023/06/20 Heure 13:00
XACT Bear 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Heure 13:00
XACT OMXS30 309.05 309.05 309.05 309.05 0.00 0.00% 2023/06/20 Heure 13:00
XACT Nordic 30 230.9 230.9 230.9 230.9 0.00 0.00% 2023/06/20 Heure 13:00
XACT Bear 2 10.35 10.35 10.35 10.35 0.00 0.00% 2023/06/20 Heure 13:00
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Heure 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Heure 12:52
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg 175.9 175.9 175.9 175.9 0.00 0.00% 2023/01/04 Heure 10:05
Bear DAX X5 AVA 0.27 0.27 0.27 0.27 0.00 0.00% 2022/10/04 Heure 13:20
Bull TESLA X2 AV 4340.04 4340.04 4340.04 4340.04 0.00 0.00% 2022/10/04 Heure 13:20
XACT Derivative Bear 12.2 12.2 12.2 12.37 0.00 0.00% 2021/11/10 Heure 19:08
XACT Derivative Bull 287.5 287.5 284.1 290 0.00 0.00% 2021/11/10 Heure 19:08
  • -->
    101