United Kingdom
UK
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
HSBC MSCI USA UCITS
|
4462 |
4462 |
4462 |
4462 |
22.50
|
0.51%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Petroleum
|
19.2 |
19.2 |
19.2 |
19.2 |
0.05
|
0.26%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI Japan UCITS
|
3128 |
3128 |
3128 |
3128 |
16.50
|
0.53%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI Canada UCITS
|
1951.5 |
1951.5 |
1951.5 |
1951.5 |
8.50
|
0.44%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Agriculture
|
6.03 |
6.03 |
6.03 |
6.03 |
0.04
|
0.67%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI Indonesia UCITS
|
5710 |
5710 |
5710 |
5710 |
1.50
|
0.03%
|
2024/11/08
Heure 12:09
|
|
Amundi ETF MSCI Spain UCITS
|
23440 |
23440 |
23440 |
23440 |
50.00
|
0.21%
|
2024/11/08
Heure 12:09
|
|
iShares EURO STOXX 50 UCITS
|
48.79 |
48.79 |
48.79 |
48.79 |
0.11
|
0.23%
|
2024/11/08
Heure 12:09
|
|
iShares FTSE MIB UCITS Dist
|
1710.6 |
1710.6 |
1710.6 |
1710.6 |
2.90
|
0.17%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS Iboxx GBP Gilts
|
10292 |
10292 |
10292 |
10292 |
44.00
|
0.43%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI World Energy UCITS
|
52.92 |
52.92 |
52.92 |
52.92 |
0.34
|
0.65%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Long EUR Short USD
|
30.8 |
30.8 |
30.8 |
30.8 |
0.90
|
2.92%
|
2024/11/08
Heure 12:09
|
|
db x-trackers S&P 500 UCITS 1C
|
9160 |
9160 |
9160 |
9160 |
45.00
|
0.49%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Europe UCITS Dist
|
2648.5 |
2648.5 |
2648.5 |
2648.5 |
11.50
|
0.44%
|
2024/11/08
Heure 12:09
|
|
iShares US Mortgage Backed Sec
|
320.7 |
320.7 |
320.7 |
320.7 |
2.12
|
0.67%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Short BP Daily
|
5216 |
5216 |
5216 |
5216 |
281.50
|
5.70%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI South Africa UCITS
|
38.41 |
38.41 |
38.41 |
38.41 |
0.42
|
1.09%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI South Africa UCITS
|
2966 |
2966 |
2966 |
2966 |
38.00
|
1.28%
|
2024/11/08
Heure 12:09
|
|
Rize Cybersecurity Data Privacy
|
7.88 |
7.88 |
7.88 |
7.88 |
0.02
|
0.25%
|
2024/11/08
Heure 12:09
|
|
L&G Healthcare Breakthrough UCITS
|
12.47 |
12.47 |
12.47 |
12.47 |
0.18
|
1.46%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI USA Value Factor
|
10.4 |
10.4 |
10.4 |
10.4 |
0.01
|
0.10%
|
2024/11/08
Heure 12:09
|
|
iShares Euro Ultrashort Bond UCITS
|
102.59 |
102.59 |
102.59 |
102.59 |
0.22
|
0.21%
|
2024/11/08
Heure 12:09
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
1966 |
1966 |
1966 |
1966 |
8.80
|
0.45%
|
2024/11/08
Heure 12:09
|
|
db x-trackers FTSE China 50 UCITS DR
|
2576 |
2576 |
2576 |
2576 |
52.00
|
2.02%
|
2024/11/08
Heure 12:09
|
|
L&G Longer Dated All Commodities UCITS
|
22.84 |
22.84 |
22.84 |
22.84 |
0.02
|
0.09%
|
2024/11/08
Heure 12:09
|
|
WisdomTree FTSE 250 2x Daily Leveraged
|
21070 |
21070 |
21070 |
21070 |
126.50
|
0.60%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Long EUR Short USD 3x Daily
|
9.85 |
9.85 |
9.85 |
9.85 |
0.06
|
0.61%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Short GBP Long USD 3x Daily
|
50.05 |
50.05 |
50.05 |
50.05 |
1.08
|
2.21%
|
2024/11/08
Heure 12:09
|
|
iShares $ High Yield Corporate Bond UCITS
|
74.81 |
74.81 |
74.81 |
74.81 |
0.35
|
0.47%
|
2024/11/08
Heure 12:09
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
60.15 |
60.15 |
60.15 |
60.15 |
0.29
|
0.48%
|
2024/11/08
Heure 12:09
|
|
Source Utilities S&P US Select Sector UCITS
|
545.23 |
545.23 |
545.23 |
545.23 |
3.35
|
0.61%
|
2024/11/08
Heure 12:09
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
299.3 |
299.3 |
299.3 |
299.3 |
0.80
|
0.27%
|
2024/11/08
Heure 12:09
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
112.67 |
112.67 |
112.67 |
112.67 |
0.15
|
0.13%
|
2024/11/08
Heure 12:09
|
|
Source Energy S&P US Select Sector UCITS USD
|
621.72 |
621.72 |
621.72 |
621.72 |
2.09
|
0.34%
|
2024/11/08
Heure 12:09
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
34.71 |
34.71 |
34.71 |
34.71 |
0.10
|
0.29%
|
2024/11/08
Heure 12:09
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
111.66 |
111.66 |
111.66 |
111.66 |
0.50
|
0.45%
|
2024/11/08
Heure 12:09
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
380.78 |
380.78 |
380.78 |
380.78 |
0.90
|
0.24%
|
2024/11/08
Heure 12:09
|
|
iShares Developed Markets Property Yield UCITS
|
24.33 |
24.33 |
24.33 |
24.33 |
0.10
|
0.41%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR
|
13914 |
13914 |
13914 |
13914 |
60.00
|
0.43%
|
2024/11/08
Heure 12:09
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
49.74 |
49.74 |
49.74 |
49.74 |
0.01
|
0.02%
|
2024/11/08
Heure 12:09
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
732.66 |
732.66 |
732.66 |
732.66 |
1.58
|
0.22%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1161.5 |
1161.5 |
1161.5 |
1161.5 |
6.38
|
0.55%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Tin
|
71.4 |
71.4 |
71.4 |
71.4 |
0.44
|
0.62%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Zinc
|
9.97 |
9.97 |
9.97 |
9.97 |
0.02
|
0.20%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Wheat
|
21.93 |
21.93 |
21.93 |
21.93 |
0.04
|
0.16%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Grains
|
3.523 |
3.523 |
3.523 |
3.523 |
0.02
|
0.60%
|
2024/11/08
Heure 12:09
|
|
L&G UK Equity UCITS
|
1420.2 |
1420.2 |
1420.2 |
1420.2 |
0.70
|
0.05%
|
2024/11/08
Heure 12:09
|
|
Source FTSE 100 UCITS
|
8536 |
8536 |
8536 |
8536 |
3.50
|
0.04%
|
2024/11/08
Heure 12:09
|
|
iShares Core DAX UCITS
|
161.06 |
161.06 |
161.06 |
161.06 |
0.74
|
0.46%
|
2024/11/08
Heure 12:09
|
|
HSBC EURO STOXX 50 UCITS
|
4232.5 |
4232.5 |
4232.5 |
4232.5 |
5.20
|
0.12%
|
2024/11/08
Heure 12:09
|
|
Invesco MSCI World UCITS
|
117.8 |
117.8 |
117.8 |
117.8 |
0.13
|
0.11%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Gold
|
19363 |
19363 |
19363 |
19363 |
4.50
|
0.02%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Poland UCITS
|
20.6 |
20.6 |
20.6 |
20.6 |
0.03
|
0.15%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Silver
|
2233 |
2233 |
2233 |
2233 |
2.75
|
0.12%
|
2024/11/08
Heure 12:09
|
|
db x-trackers Russell Midcap
|
51.12 |
51.12 |
51.12 |
51.12 |
0.19
|
0.37%
|
2024/11/08
Heure 12:09
|
|
iShares $ TIPS UCITS ETF USD
|
185.99 |
185.99 |
185.99 |
185.99 |
0.06
|
0.03%
|
2024/11/08
Heure 12:09
|
|
iShares EURO STOXX Mid UCITS
|
5586 |
5586 |
5586 |
5586 |
3.00
|
0.05%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI USA Dividend IQ
|
53.8 |
53.8 |
53.8 |
53.8 |
0.20
|
0.37%
|
2024/11/08
Heure 12:09
|
|
Ind. S&P US Sel Sector Source
|
766.91 |
766.91 |
766.91 |
766.91 |
0.70
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Korea UCITS Dist
|
3177 |
3177 |
3177 |
3177 |
12.00
|
0.38%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
137.76 |
137.76 |
137.76 |
137.76 |
0.54
|
0.39%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Brazil UCITS Dist
|
22.3 |
22.3 |
22.3 |
22.3 |
0.07
|
0.31%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Mexico Capped USD
|
10913 |
10913 |
10913 |
10913 |
12.00
|
0.11%
|
2024/11/08
Heure 12:09
|
|
Vanguard Germany All Cap UCITS
|
23.97 |
23.97 |
23.97 |
23.97 |
0.07
|
0.29%
|
2024/11/08
Heure 12:09
|
|
First Trust EM AlphaDEX Class A
|
2627.4 |
2627.4 |
2627.4 |
2627.4 |
39.10
|
1.49%
|
2024/11/08
Heure 12:09
|
|
Invesco MSCI Saudi Arabia UCITS
|
30.41 |
30.41 |
30.41 |
30.41 |
0.31
|
1.03%
|
2024/11/08
Heure 12:09
|
|
iShares US Property Yield UCITS
|
31.46 |
31.46 |
31.46 |
31.46 |
0.24
|
0.77%
|
2024/11/08
Heure 12:09
|
|
Source KBW NASDAQ Fintech UCITS
|
56.66 |
56.66 |
56.66 |
56.66 |
0.39
|
0.69%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI USA Small Cap UCITS
|
43636 |
43636 |
43636 |
43636 |
30.50
|
0.07%
|
2024/11/08
Heure 12:09
|
|
iShares Asia Property Yield UCITS
|
20.17 |
20.17 |
20.17 |
20.17 |
0.25
|
1.26%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P 500 Low Volatility UCITS
|
62.2 |
62.2 |
62.2 |
62.2 |
0.08
|
0.13%
|
2024/11/08
Heure 12:09
|
|
db x-trackers FTSE All-World ex UK
|
8238 |
8238 |
8238 |
8238 |
50.00
|
0.61%
|
2024/11/08
Heure 12:09
|
|
iShares Core EURO STOXX 50 ETF EUR
|
14912 |
14912 |
14912 |
14912 |
4.00
|
0.03%
|
2024/11/08
Heure 12:09
|
|
iShares Core EURO STOXX 50 ETF EUR
|
193.88 |
193.88 |
193.88 |
193.88 |
0.31
|
0.16%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P Euro Dividend Aristocrats
|
24.18 |
24.18 |
24.18 |
24.18 |
0.03
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
98.26 |
98.26 |
98.26 |
98.26 |
0.08
|
0.08%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Barclays Daily
|
8979 |
8979 |
8979 |
8979 |
114.00
|
1.27%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Size Factor UCITS
|
47.45 |
47.45 |
47.45 |
47.45 |
0.34
|
0.72%
|
2024/11/08
Heure 12:09
|
|
iShares STOXX Europe 600 Banks UCITS
|
20.245 |
20.245 |
20.245 |
20.245 |
0.24
|
1.18%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Silver 2x Daily Leveraged
|
7.53 |
7.53 |
7.53 |
7.53 |
0.09
|
1.21%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
67.56 |
67.56 |
67.56 |
67.56 |
0.21
|
0.31%
|
2024/11/08
Heure 12:09
|
|
Invesco FTSE RAFI All World 3000 UCITS
|
2269 |
2269 |
2269 |
2269 |
11.25
|
0.50%
|
2024/11/08
Heure 12:09
|
|
iShares Core Euro Corporate Bond UCITS
|
120.82 |
120.82 |
120.82 |
120.82 |
0.47
|
0.39%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
943.25 |
943.25 |
943.25 |
943.25 |
6.37
|
0.68%
|
2024/11/08
Heure 12:09
|
|
L&G FTSE 100 Leveraged (Daily 2x) UCITS
|
38815 |
38815 |
38815 |
38815 |
25.00
|
0.06%
|
2024/11/08
Heure 12:09
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
727.75 |
727.75 |
727.75 |
727.75 |
4.00
|
0.55%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Momentum Factor UCITS
|
6295 |
6295 |
6295 |
6295 |
44.00
|
0.70%
|
2024/11/08
Heure 12:09
|
|
db x-trackers LPX MM Private Equity UCITS
|
11535 |
11535 |
11535 |
11535 |
3.00
|
0.03%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
120.51 |
120.51 |
120.51 |
120.51 |
1.41
|
1.17%
|
2024/11/08
Heure 12:09
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
10506 |
10506 |
10506 |
10506 |
12.00
|
0.11%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
26.53 |
26.53 |
26.53 |
26.53 |
0.02
|
0.08%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
1148 |
1148 |
1148 |
1148 |
1.75
|
0.15%
|
2024/11/08
Heure 12:09
|
|
The Royal Mint Physical Gold ETC Securities
|
26.26 |
26.26 |
26.26 |
26.26 |
0.37
|
1.41%
|
2024/11/08
Heure 12:09
|
|
Source Consumer Staples S&P US Select Sector
|
669.7 |
669.7 |
669.7 |
669.7 |
2.73
|
0.41%
|
2024/11/08
Heure 12:09
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
26.93 |
26.93 |
26.93 |
26.93 |
0.10
|
0.37%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Enhanced Commodity UCITS ETF - USD
|
1049 |
1049 |
1049 |
1049 |
2.25
|
0.21%
|
2024/11/08
Heure 12:09
|
|
iShares Global High Yield Corp Bond GBP Hedged
|
88.05 |
88.05 |
88.05 |
88.05 |
0.22
|
0.25%
|
2024/11/08
Heure 12:09
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
17.56 |
17.56 |
17.56 |
17.56 |
0.25
|
1.44%
|
2024/11/08
Heure 12:09
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
95.15 |
95.15 |
95.15 |
95.15 |
0.52
|
0.55%
|
2024/11/08
Heure 12:09
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.99 |
23.99 |
23.99 |
23.99 |
0.21
|
0.88%
|
2024/11/08
Heure 12:09
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
37.82 |
37.82 |
37.82 |
37.82 |
0.03
|
0.08%
|
2024/11/08
Heure 12:09
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
35.4 |
35.4 |
35.4 |
35.4 |
0.05
|
0.14%
|
2024/11/08
Heure 12:09
|
|
iShares Dow Jones Global Sustainability Screened U
|
75.83 |
75.83 |
75.83 |
75.83 |
0.11
|
0.15%
|
2024/11/08
Heure 12:09
|
|
iShares Global Inflation Linked Government Bond UC
|
120.06 |
120.06 |
120.06 |
120.06 |
0.10
|
0.08%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
6.92 |
6.92 |
6.92 |
6.92 |
0.04
|
0.58%
|
2024/11/08
Heure 12:09
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
2098 |
2098 |
2098 |
2098 |
14.50
|
0.70%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
31.82 |
31.82 |
31.82 |
31.82 |
0.04
|
0.13%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
|
41.87 |
41.87 |
41.87 |
41.87 |
0.44
|
1.05%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Gold
|
27.44 |
27.44 |
27.44 |
27.44 |
0.06
|
0.22%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Cocoa
|
10.86 |
10.86 |
10.86 |
10.86 |
0.16
|
1.43%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Softs
|
6.39 |
6.39 |
6.39 |
6.39 |
0.10
|
1.59%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Energy
|
3.39 |
3.39 |
3.39 |
3.39 |
0.01
|
0.30%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Nickel
|
14.89 |
14.89 |
14.89 |
14.89 |
0.12
|
0.81%
|
2024/11/08
Heure 12:09
|
|
iShares Bric 50 UCITS
|
1702.5 |
1702.5 |
1702.5 |
1702.5 |
29.80
|
1.75%
|
2024/11/08
Heure 12:09
|
|
L&G Gold Mining UCITS
|
44.42 |
44.42 |
44.42 |
44.42 |
0.38
|
0.86%
|
2024/11/08
Heure 12:09
|
|
Source MSCI USA UCITS
|
172.64 |
172.64 |
172.64 |
172.64 |
0.43
|
0.25%
|
2024/11/08
Heure 12:09
|
|
db x-trackers Nifty 50
|
21336 |
21336 |
21336 |
21336 |
30.00
|
0.14%
|
2024/11/08
Heure 12:09
|
|
db x-trackers Nifty 50
|
275.47 |
275.47 |
275.47 |
275.47 |
0.33
|
0.12%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI EUROPE UCITS
|
1441.8 |
1441.8 |
1441.8 |
1441.8 |
6.30
|
0.44%
|
2024/11/08
Heure 12:09
|
|
iShares Nikkei 225 UCITS
|
20022 |
20022 |
20022 |
20022 |
119.00
|
0.60%
|
2024/11/08
Heure 12:09
|
|
L&G Cyber Security UCITS
|
27.1 |
27.1 |
27.1 |
27.1 |
0.06
|
0.22%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Taiwan UCITS
|
7487 |
7487 |
7487 |
7487 |
56.00
|
0.75%
|
2024/11/08
Heure 12:09
|
|
Franklin FTSE Brazil UCITS
|
18.44 |
18.44 |
18.44 |
18.44 |
0.07
|
0.38%
|
2024/11/08
Heure 12:09
|
|
Franklin FTSE Brazil UCITS
|
24.14 |
24.14 |
24.14 |
24.14 |
0.17
|
0.71%
|
2024/11/08
Heure 12:09
|
|
iShares Agribusiness UCITS
|
3506 |
3506 |
3506 |
3506 |
9.00
|
0.26%
|
2024/11/08
Heure 12:09
|
|
iShares Global Water UCITS
|
69.21 |
69.21 |
69.21 |
69.21 |
0.21
|
0.30%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Canada ETF USD
|
16321 |
16321 |
16321 |
16321 |
29.00
|
0.18%
|
2024/11/08
Heure 12:09
|
|
iShares $ TIPS UCITS ETF USD
|
242.11 |
242.11 |
242.11 |
242.11 |
0.39
|
0.16%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI USA MF GBp
|
1034.5 |
1034.5 |
1034.5 |
1034.5 |
6.75
|
0.66%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan UCITS Acc
|
15528 |
15528 |
15528 |
15528 |
62.50
|
0.40%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Broad Commodities
|
11.18 |
11.18 |
11.18 |
11.18 |
0.02
|
0.18%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Platinum
|
90.81 |
90.81 |
90.81 |
90.81 |
0.25
|
0.28%
|
2024/11/08
Heure 12:09
|
|
iShares STOXX Europe 50 UCITS
|
3663 |
3663 |
3663 |
3663 |
0.20
|
0.01%
|
2024/11/08
Heure 12:09
|
|
iShares EUR Aggregate Bond GBP
|
90.95 |
90.95 |
90.95 |
90.95 |
0.39
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares S&P SmallCap 600 UCITS
|
7724 |
7724 |
7724 |
7724 |
9.00
|
0.12%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed Europe
|
32.87 |
32.87 |
32.87 |
32.87 |
0.02
|
0.06%
|
2024/11/08
Heure 12:09
|
|
Invesco FTSE RAFI US 1000 UCITS
|
2671 |
2671 |
2671 |
2671 |
1.00
|
0.04%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI World Min Vol
|
68.7 |
68.7 |
68.7 |
68.7 |
0.15
|
0.22%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI UK Small Cap UCITS
|
23064.3 |
23064.3 |
23064.3 |
23064.3 |
0.70
|
0.00%
|
2024/11/08
Heure 12:09
|
|
iShares US Aggregate Bond UCITS
|
72.85 |
72.85 |
72.85 |
72.85 |
0.33
|
0.46%
|
2024/11/08
Heure 12:09
|
|
Lyxor S&P 500 UCITS ETF - C-EUR
|
426 |
426 |
426 |
426 |
0.70
|
0.16%
|
2024/11/08
Heure 12:09
|
|
Xtrackers Russell 2000 UCITS 1C
|
26909 |
26909 |
26909 |
26909 |
15.50
|
0.06%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI North America UCITS
|
8532 |
8532 |
8532 |
8532 |
39.50
|
0.47%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P UK Dividend Aristocrats
|
10.63 |
10.63 |
10.63 |
10.63 |
0.04
|
0.38%
|
2024/11/08
Heure 12:09
|
|
Vanguard Eurozone Government Bond
|
18.7 |
18.7 |
18.7 |
18.7 |
0.07
|
0.37%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI Canada UCITS 1C
|
88.19 |
88.19 |
88.19 |
88.19 |
0.17
|
0.19%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Diageo Daily
|
832.25 |
832.25 |
832.25 |
832.25 |
41.75
|
5.28%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM Minimum Volatility
|
35.27 |
35.27 |
35.27 |
35.27 |
0.26
|
0.74%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P Euro Dividend Aristocrats
|
20.1 |
20.1 |
20.1 |
20.1 |
0.04
|
0.20%
|
2024/11/08
Heure 12:09
|
|
iShares $ TIPS 0-5 Dist Share Class
|
391.95 |
391.95 |
391.95 |
391.95 |
0.15
|
0.04%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.18 |
92.18 |
92.18 |
92.18 |
0.17
|
0.18%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Wheat 2x Daily Leveraged
|
4.86 |
4.86 |
4.86 |
4.86 |
0.13
|
2.75%
|
2024/11/08
Heure 12:09
|
|
iShares Global Government Bond UCITS
|
69.23 |
69.23 |
69.23 |
69.23 |
0.12
|
0.17%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Nickel 2x Daily Leveraged
|
18.02 |
18.02 |
18.02 |
18.02 |
0.27
|
1.50%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Silver 3x Daily Leveraged
|
62.22 |
62.22 |
62.22 |
62.22 |
1.64
|
2.64%
|
2024/11/08
Heure 12:09
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
44.53 |
44.53 |
44.53 |
44.53 |
0.20
|
0.45%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Short Rio Tinto Daily
|
1603 |
1603 |
1603 |
1603 |
90.50
|
5.98%
|
2024/11/08
Heure 12:09
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
100.37 |
100.37 |
100.37 |
100.37 |
0.09
|
0.09%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P U.S. Technology Select Sector
|
121.66 |
121.66 |
121.66 |
121.66 |
0.63
|
0.52%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.81 |
1.81 |
1.81 |
1.81 |
0.01
|
0.56%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Short JPY Long USD 3x Daily
|
280.39 |
280.39 |
280.39 |
280.39 |
3.46
|
1.23%
|
2024/11/08
Heure 12:09
|
|
iShares Global High Yield Corp Bond Acc
|
6.1 |
6.1 |
6.1 |
6.1 |
0.05
|
0.83%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
56.51 |
56.51 |
56.51 |
56.51 |
0.26
|
0.46%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
4333.5 |
4333.5 |
4333.5 |
4333.5 |
38.50
|
0.89%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Quality Factor UCITS
|
71.58 |
71.58 |
71.58 |
71.58 |
0.26
|
0.36%
|
2024/11/08
Heure 12:09
|
|
iShares EUR Govt Bond 20 Target Duration
|
3.7417 |
3.7417 |
3.7417 |
3.7417 |
0.02
|
0.58%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Emerging Markets UCITS Dist
|
44.4 |
44.4 |
44.4 |
44.4 |
0.17
|
0.38%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Emerging Markets UCITS Dist
|
3423.5 |
3423.5 |
3423.5 |
3423.5 |
8.30
|
0.24%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Momentum Factor UCITS
|
81.53 |
81.53 |
81.53 |
81.53 |
0.38
|
0.47%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7776.5 |
7776.5 |
7776.5 |
7776.5 |
12.00
|
0.15%
|
2024/11/08
Heure 12:09
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
19237 |
19237 |
19237 |
19237 |
255.00
|
1.34%
|
2024/11/08
Heure 12:09
|
|
iShares Global Aggregate Bond Hedged Dist
|
4.62 |
4.62 |
4.62 |
4.62 |
0.03
|
0.65%
|
2024/11/08
Heure 12:09
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
10.27 |
10.27 |
10.27 |
10.27 |
0.04
|
0.39%
|
2024/11/08
Heure 12:09
|
|
iShares EURO Total Market Growth Large UCITS
|
4820.5 |
4820.5 |
4820.5 |
4820.5 |
17.70
|
0.37%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
64.04 |
64.04 |
64.04 |
64.04 |
0.55
|
0.86%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
24.47 |
24.47 |
24.47 |
24.47 |
0.04
|
0.16%
|
2024/11/08
Heure 12:09
|
|
iShares Global High Yield Corporate Bond UCITS
|
87.11 |
87.11 |
87.11 |
87.11 |
0.69
|
0.80%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
34287 |
34287 |
34287 |
34287 |
134.00
|
0.39%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
11.73 |
11.73 |
11.73 |
11.73 |
0.02
|
0.17%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Saudi Arabia Capped UCITS USD Dist
|
5.61 |
5.61 |
5.61 |
5.61 |
0.05
|
0.90%
|
2024/11/08
Heure 12:09
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
5634 |
5634 |
5634 |
5634 |
31.50
|
0.56%
|
2024/11/08
Heure 12:09
|
|
First Trust Indxx Innovative Transaction&Process
|
2947 |
2947 |
2947 |
2947 |
16.50
|
0.56%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Lloyds Banking Group Daily
|
4548 |
4548 |
4548 |
4548 |
24.00
|
0.53%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
2348 |
2348 |
2348 |
2348 |
10.50
|
0.45%
|
2024/11/08
Heure 12:09
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
242 |
242 |
242 |
242 |
1.03
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
80.69 |
80.69 |
80.69 |
80.69 |
0.13
|
0.16%
|
2024/11/08
Heure 12:09
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
89.18 |
89.18 |
89.18 |
89.18 |
0.11
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI World Min Volatility UCITS ETF G
|
7.46 |
7.46 |
7.46 |
7.46 |
0.01
|
0.13%
|
2024/11/08
Heure 12:09
|
|
iShares Emerging Markets Local Government Bond UCI
|
34.08 |
34.08 |
34.08 |
34.08 |
0.12
|
0.35%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac
|
5.33 |
5.33 |
5.33 |
5.33 |
0.03
|
0.56%
|
2024/11/08
Heure 12:09
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1517.82 |
1517.82 |
1517.82 |
1517.82 |
0.22
|
0.01%
|
2024/11/08
Heure 12:09
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.01 |
25.01 |
25.01 |
25.01 |
0.07
|
0.28%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed Asia Pacific ex Japan UCIT
|
24.44 |
24.44 |
24.44 |
24.44 |
0.11
|
0.45%
|
2024/11/08
Heure 12:09
|
|
Vanguard Global Aggregate Bond UCITS GBP Hedged In
|
22.49 |
22.49 |
22.49 |
22.49 |
0.08
|
0.36%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1562.75 |
1562.75 |
1562.75 |
1562.75 |
18.63
|
1.19%
|
2024/11/08
Heure 12:09
|
|
Xtrackers MSCI USA Information Technology UCITS ET
|
8846.5 |
8846.5 |
8846.5 |
8846.5 |
89.50
|
1.02%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Sugar
|
13.74 |
13.74 |
13.74 |
13.74 |
0.02
|
0.15%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Silver
|
26.44 |
26.44 |
26.44 |
26.44 |
0.41
|
1.55%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI ACWI IMI
|
244.48 |
244.48 |
244.48 |
244.48 |
0.05
|
0.02%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P 500 UCITS
|
461.73 |
461.73 |
461.73 |
461.73 |
2.28
|
0.50%
|
2024/11/08
Heure 12:09
|
|
HSBC FTSE 250 UCITS
|
1922.8 |
1922.8 |
1922.8 |
1922.8 |
1.80
|
0.09%
|
2024/11/08
Heure 12:09
|
|
Source S&P 500 UCITS
|
90876 |
90876 |
90876 |
90876 |
495.00
|
0.55%
|
2024/11/08
Heure 12:09
|
|
Vanguard USD Corp Bd
|
37.01 |
37.01 |
37.01 |
37.01 |
0.27
|
0.73%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Aluminium
|
3.451 |
3.451 |
3.451 |
3.451 |
0.04
|
1.19%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Lean Hogs
|
31.47 |
31.47 |
31.47 |
31.47 |
0.75
|
2.37%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI Korea UCITS
|
3651 |
3651 |
3651 |
3651 |
24.00
|
0.66%
|
2024/11/08
Heure 12:09
|
|
Source FTSE 250 UCITS
|
17274 |
17274 |
17274 |
17274 |
49.00
|
0.28%
|
2024/11/08
Heure 12:09
|
|
iShares $ Corp Bond USD
|
7993.9 |
7993.9 |
7993.9 |
7993.9 |
63.90
|
0.81%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI EM Asia UCITS
|
81.85 |
81.85 |
81.85 |
81.85 |
0.65
|
0.79%
|
2024/11/08
Heure 12:09
|
|
iShares Nasdaq 100 UCITS
|
93251 |
93251 |
93251 |
93251 |
634.00
|
0.68%
|
2024/11/08
Heure 12:09
|
|
L&G Cyber Security UCITS
|
2085 |
2085 |
2085 |
2085 |
6.25
|
0.30%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Poland UCITS
|
1597 |
1597 |
1597 |
1597 |
14.10
|
0.89%
|
2024/11/08
Heure 12:09
|
|
ROBO-STOX Global Robotics
|
23.4 |
23.4 |
23.4 |
23.4 |
0.02
|
0.09%
|
2024/11/08
Heure 12:09
|
|
VanEck Junior Gold Miners
|
43.56 |
43.56 |
43.56 |
43.56 |
0.16
|
0.37%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Canada ETF USD
|
211.21 |
211.21 |
211.21 |
211.21 |
0.11
|
0.05%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE North America
|
112.08 |
112.08 |
112.08 |
112.08 |
0.47
|
0.42%
|
2024/11/08
Heure 12:09
|
|
iShares Edge S&P 500 Min Vol
|
100.54 |
100.54 |
100.54 |
100.54 |
0.23
|
0.23%
|
2024/11/08
Heure 12:09
|
|
VanEck Vectors Gold Miners UK
|
33.52 |
33.52 |
33.52 |
33.52 |
0.17
|
0.51%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Palladium
|
92.91 |
92.91 |
92.91 |
92.91 |
1.61
|
1.73%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long BP Daily
|
842 |
842 |
842 |
842 |
6.62
|
0.79%
|
2024/11/08
Heure 12:09
|
|
Invesco S&P SmallCap 600 UCITS
|
70.4 |
70.4 |
70.4 |
70.4 |
0.31
|
0.44%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI USA Islamic UCITS
|
75.46 |
75.46 |
75.46 |
75.46 |
0.42
|
0.56%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Gold 1x Daily Short
|
12.56 |
12.56 |
12.56 |
12.56 |
0.03
|
0.24%
|
2024/11/08
Heure 12:09
|
|
Amundi Stoxx Europe 600 UCITS C
|
19752 |
19752 |
19752 |
19752 |
4.00
|
0.02%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI USA UCITS 1C
|
13619 |
13619 |
13619 |
13619 |
71.50
|
0.53%
|
2024/11/08
Heure 12:09
|
|
iShares US Aggregate Bond UCITS
|
94.29 |
94.29 |
94.29 |
94.29 |
0.17
|
0.18%
|
2024/11/08
Heure 12:09
|
|
iShares US Property Yield UCITS
|
2428 |
2428 |
2428 |
2428 |
23.50
|
0.98%
|
2024/11/08
Heure 12:09
|
|
Vanguard USD EM Government Bond
|
33.25 |
33.25 |
33.25 |
33.25 |
0.22
|
0.67%
|
2024/11/08
Heure 12:09
|
|
Health Care S&P US Sector Source
|
720.46 |
720.46 |
720.46 |
720.46 |
0.02
|
0.00%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI USA Small Cap UCITS
|
567 |
567 |
567 |
567 |
1.08
|
0.19%
|
2024/11/08
Heure 12:09
|
|
iShares Fallen Angels HY Corp Bnd
|
413.85 |
413.85 |
413.85 |
413.85 |
0.75
|
0.18%
|
2024/11/08
Heure 12:09
|
|
Fidelity Global Quality Income Inc
|
717.25 |
717.25 |
717.25 |
717.25 |
3.50
|
0.49%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Gold 3x Daily Leveraged
|
66.73 |
66.73 |
66.73 |
66.73 |
0.58
|
0.87%
|
2024/11/08
Heure 12:09
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6830.9 |
6830.9 |
6830.9 |
6830.9 |
13.40
|
0.20%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4962 |
4962 |
4962 |
4962 |
24.00
|
0.48%
|
2024/11/08
Heure 12:09
|
|
iShares Listed Private Equity UCITS
|
2897 |
2897 |
2897 |
2897 |
17.50
|
0.61%
|
2024/11/08
Heure 12:09
|
|
L&G Russell 2000 US Small Cap UCITS
|
113.37 |
113.37 |
113.37 |
113.37 |
0.47
|
0.41%
|
2024/11/08
Heure 12:09
|
|
PIMCO Short-Term High Yield Corp UK
|
154.53 |
154.53 |
154.53 |
154.53 |
0.21
|
0.14%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
57.67 |
57.67 |
57.67 |
57.67 |
1.85
|
3.21%
|
2024/11/08
Heure 12:09
|
|
db x-trackers II Sterling Cash UCITS
|
18222 |
18222 |
18222 |
18222 |
7.00
|
0.04%
|
2024/11/08
Heure 12:09
|
|
iShares Global Government Bond UCITS
|
90.09 |
90.09 |
90.09 |
90.09 |
0.31
|
0.35%
|
2024/11/08
Heure 12:09
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
6.42 |
6.42 |
6.42 |
6.42 |
0.08
|
1.25%
|
2024/11/08
Heure 12:09
|
|
HSBC FTSE EPRA/NAREIT Developed UCITS
|
1712.5 |
1712.5 |
1712.5 |
1712.5 |
11.20
|
0.66%
|
2024/11/08
Heure 12:09
|
|
iShares European Property Yield UCITS
|
2448.5 |
2448.5 |
2448.5 |
2448.5 |
20.00
|
0.82%
|
2024/11/08
Heure 12:09
|
|
VanEck Video Gaming and eSports UCITS
|
51.18 |
51.18 |
51.18 |
51.18 |
0.05
|
0.10%
|
2024/11/08
Heure 12:09
|
|
VanEck Video Gaming and eSports UCITS
|
39.34 |
39.34 |
39.34 |
39.34 |
0.11
|
0.28%
|
2024/11/08
Heure 12:09
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
9277 |
9277 |
9277 |
9277 |
86.50
|
0.94%
|
2024/11/08
Heure 12:09
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4635 |
4635 |
4635 |
4635 |
11.00
|
0.24%
|
2024/11/08
Heure 12:09
|
|
Invesco Technology S&P US Select Sector
|
53676 |
53676 |
53676 |
53676 |
462.50
|
0.87%
|
2024/11/08
Heure 12:09
|
|
Invesco Technology S&P US Select Sector
|
696.47 |
696.47 |
696.47 |
696.47 |
5.47
|
0.79%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
3221 |
3221 |
3221 |
3221 |
8.00
|
0.25%
|
2024/11/08
Heure 12:09
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
11.73 |
11.73 |
11.73 |
11.73 |
0.03
|
0.26%
|
2024/11/08
Heure 12:09
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
27.45 |
27.45 |
27.45 |
27.45 |
0.19
|
0.69%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Emerging Markets Asia UCITS
|
14684 |
14684 |
14684 |
14684 |
19.00
|
0.13%
|
2024/11/08
Heure 12:09
|
|
iShares $ High Yield Corporate Bond UCITS
|
96.87 |
96.87 |
96.87 |
96.87 |
0.29
|
0.30%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.27 |
15.27 |
15.27 |
15.27 |
0.07
|
0.46%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1540.4 |
1540.4 |
1540.4 |
1540.4 |
0.90
|
0.06%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
863.768 |
863.768 |
863.768 |
863.768 |
7.81
|
0.91%
|
2024/11/08
Heure 12:09
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
124.65 |
124.65 |
124.65 |
124.65 |
0.36
|
0.29%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
695.75 |
695.75 |
695.75 |
695.75 |
1.75
|
0.25%
|
2024/11/08
Heure 12:09
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
100.64 |
100.64 |
100.64 |
100.64 |
0.32
|
0.32%
|
2024/11/08
Heure 12:09
|
|
The Royal Mint Physical Gold ETC Securities
|
2052 |
2052 |
2052 |
2052 |
1.37
|
0.07%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
134.31 |
134.31 |
134.31 |
134.31 |
0.85
|
0.64%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
49.32 |
49.32 |
49.32 |
49.32 |
0.28
|
0.57%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
29.81 |
29.81 |
29.81 |
29.81 |
0.53
|
1.78%
|
2024/11/08
Heure 12:09
|
|
First Trust US Large Cap Core AlphaDEX Class A
|
6885.7 |
6885.7 |
6885.7 |
6885.7 |
27.70
|
0.40%
|
2024/11/08
Heure 12:09
|
|
iShares Developed Markets Property Yield UCITS
|
1878 |
1878 |
1878 |
1878 |
12.70
|
0.68%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
47.82 |
47.82 |
47.82 |
47.82 |
0.27
|
0.56%
|
2024/11/08
Heure 12:09
|
|
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C
|
51.03 |
51.03 |
51.03 |
51.03 |
0.13
|
0.25%
|
2024/11/08
Heure 12:09
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
5542 |
5542 |
5542 |
5542 |
23.50
|
0.43%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Short Lloyds Banking Group Daily
|
1140 |
1140 |
1140 |
1140 |
16.00
|
1.40%
|
2024/11/08
Heure 12:09
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6913 |
6913 |
6913 |
6913 |
45.00
|
0.66%
|
2024/11/08
Heure 12:09
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
62.26 |
62.26 |
62.26 |
62.26 |
0.36
|
0.58%
|
2024/11/08
Heure 12:09
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
47.96 |
47.96 |
47.96 |
47.96 |
0.33
|
0.69%
|
2024/11/08
Heure 12:09
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
3842 |
3842 |
3842 |
3842 |
24.50
|
0.64%
|
2024/11/08
Heure 12:09
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
104.91 |
104.91 |
104.91 |
104.91 |
0.48
|
0.46%
|
2024/11/08
Heure 12:09
|
|
iShares Dow Jones Global Sustainability Screened U
|
5855.7 |
5855.7 |
5855.7 |
5855.7 |
21.20
|
0.36%
|
2024/11/08
Heure 12:09
|
|
iShares Global Inflation Linked Government Bond UC
|
156.13 |
156.13 |
156.13 |
156.13 |
0.14
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Europe Quality Dividend UCITS ETF EUR
|
513.5 |
513.5 |
513.5 |
513.5 |
0.70
|
0.14%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Coffee
|
43.18 |
43.18 |
43.18 |
43.18 |
0.73
|
1.69%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI World UCITS
|
2934.5 |
2934.5 |
2934.5 |
2934.5 |
13.00
|
0.44%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI USA UCITS
|
609.59 |
609.59 |
609.59 |
609.59 |
1.03
|
0.17%
|
2024/11/08
Heure 12:09
|
|
SPDR FTSE UK All Share
|
67.86 |
67.86 |
67.86 |
67.86 |
0.01
|
0.01%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Soybean Oil
|
6.64 |
6.64 |
6.64 |
6.64 |
0.10
|
1.53%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM Islamic
|
19.29 |
19.29 |
19.29 |
19.29 |
0.11
|
0.57%
|
2024/11/08
Heure 12:09
|
|
Franklin FTSE India UCITS
|
45.2 |
45.2 |
45.2 |
45.2 |
0.20
|
0.44%
|
2024/11/08
Heure 12:09
|
|
iShares Agribusiness UCITS
|
45.59 |
45.59 |
45.59 |
45.59 |
0.05
|
0.11%
|
2024/11/08
Heure 12:09
|
|
iShares Global Water UCITS
|
5334 |
5334 |
5334 |
5334 |
10.00
|
0.19%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Palladium
|
2230 |
2230 |
2230 |
2230 |
41.30
|
1.85%
|
2024/11/08
Heure 12:09
|
|
Gold Bullion Securities ETC
|
247.13 |
247.13 |
247.13 |
247.13 |
0.61
|
0.25%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Australia UCITS
|
4145 |
4145 |
4145 |
4145 |
7.00
|
0.17%
|
2024/11/08
Heure 12:09
|
|
L&G Battery Value-Chain UCITS
|
1310 |
1310 |
1310 |
1310 |
1.30
|
0.10%
|
2024/11/08
Heure 12:09
|
|
Fidelity US Quality Income Inc
|
11.22 |
11.22 |
11.22 |
11.22 |
0.05
|
0.45%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Swiss Gold
|
257.57 |
257.57 |
257.57 |
257.57 |
0.77
|
0.30%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI World Min Vol
|
5293.3 |
5293.3 |
5293.3 |
5293.3 |
11.30
|
0.21%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Europe Mid Cap Acc
|
7.45 |
7.45 |
7.45 |
7.45 |
0.02
|
0.27%
|
2024/11/08
Heure 12:09
|
|
Source Euro Stoxx 50 TR A UCITS
|
9999 |
9999 |
9999 |
9999 |
6.00
|
0.06%
|
2024/11/08
Heure 12:09
|
|
Vanguard USD EM Government Bond
|
43.08 |
43.08 |
43.08 |
43.08 |
0.16
|
0.37%
|
2024/11/08
Heure 12:09
|
|
Fidelity Global Quality Income Inc
|
9.29 |
9.29 |
9.29 |
9.29 |
0.04
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
127.55 |
127.55 |
127.55 |
127.55 |
0.14
|
0.11%
|
2024/11/08
Heure 12:09
|
|
iShares Asia Pacific Dividend UCITS
|
23.92 |
23.92 |
23.92 |
23.92 |
0.19
|
0.79%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
3188 |
3188 |
3188 |
3188 |
12.00
|
0.38%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
14914 |
14914 |
14914 |
14914 |
7.00
|
0.05%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Rio Tinto Daily
|
2343 |
2343 |
2343 |
2343 |
93.50
|
3.99%
|
2024/11/08
Heure 12:09
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
120.09 |
120.09 |
120.09 |
120.09 |
0.80
|
0.67%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Emerging Markets Asia UCITS
|
189.71 |
189.71 |
189.71 |
189.71 |
1.95
|
1.03%
|
2024/11/08
Heure 12:09
|
|
iShares Dow Jones Industrial Average UCITS
|
523.2 |
523.2 |
523.2 |
523.2 |
0.85
|
0.16%
|
2024/11/08
Heure 12:09
|
|
iShares € Corp Bond ESG UCITS GBP Hdg Dist
|
4.83 |
4.83 |
4.83 |
4.83 |
0.02
|
0.42%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Communication Sector USD Acc
|
10.86 |
10.86 |
10.86 |
10.86 |
0.05
|
0.46%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World QualityDividend UCITS Dist
|
563 |
563 |
563 |
563 |
3.25
|
0.58%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
2799 |
2799 |
2799 |
2799 |
41.75
|
1.51%
|
2024/11/08
Heure 12:09
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
95.41 |
95.41 |
95.41 |
95.41 |
0.30
|
0.32%
|
2024/11/08
Heure 12:09
|
|
Amundi DAX UCITS
|
28700 |
28700 |
28700 |
28700 |
7.50
|
0.03%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI ACWI UCITS
|
7025.3 |
7025.3 |
7025.3 |
7025.3 |
24.30
|
0.35%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Turkey UCITS
|
1463.5 |
1463.5 |
1463.5 |
1463.5 |
13.75
|
0.95%
|
2024/11/08
Heure 12:09
|
|
iShares Digitalisation Acc
|
10.3 |
10.3 |
10.3 |
10.3 |
0.02
|
0.19%
|
2024/11/08
Heure 12:09
|
|
Source Bloomberg Commodity
|
22.98 |
22.98 |
22.98 |
22.98 |
0.02
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares China Large Cap UCITS
|
6968 |
6968 |
6968 |
6968 |
245.00
|
3.52%
|
2024/11/08
Heure 12:09
|
|
iShares China Large Cap UCITS
|
91.01 |
91.01 |
91.01 |
91.01 |
2.65
|
2.91%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World UCITS Dist
|
81.18 |
81.18 |
81.18 |
81.18 |
0.50
|
0.62%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Brazil UCITS Dist
|
1730.5 |
1730.5 |
1730.5 |
1730.5 |
6.50
|
0.38%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
59.88 |
59.88 |
59.88 |
59.88 |
0.01
|
0.02%
|
2024/11/08
Heure 12:09
|
|
Source Real Estate S&P US Select Sector
|
25.04 |
25.04 |
25.04 |
25.04 |
0.03
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.81 |
4.81 |
4.81 |
4.81 |
0.01
|
0.25%
|
2024/11/08
Heure 12:09
|
|
PIMCO Sterling Short Maturity Source UCITS
|
103.79 |
103.79 |
103.79 |
103.79 |
0.80
|
0.78%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Consumer Staples Sector Acc
|
9 |
9 |
9 |
9 |
0.01
|
0.11%
|
2024/11/08
Heure 12:09
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
89.39 |
89.39 |
89.39 |
89.39 |
0.24
|
0.27%
|
2024/11/08
Heure 12:09
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
2925 |
2925 |
2925 |
2925 |
11.50
|
0.39%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI USA Value Factor UCITS ETF USD (
|
6.81 |
6.81 |
6.81 |
6.81 |
0.01
|
0.15%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
111.98 |
111.98 |
111.98 |
111.98 |
0.04
|
0.04%
|
2024/11/08
Heure 12:09
|
|
Source S&P 500 UCITS
|
1175.72 |
1175.72 |
1175.72 |
1175.72 |
1.99
|
0.17%
|
2024/11/08
Heure 12:09
|
|
Invesco NASDAQ Biotech
|
50.56 |
50.56 |
50.56 |
50.56 |
0.28
|
0.56%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Platinum
|
1096 |
1096 |
1096 |
1096 |
1.25
|
0.11%
|
2024/11/08
Heure 12:09
|
|
iShares FTSE 100 UCITS Acc
|
15744 |
15744 |
15744 |
15744 |
2.00
|
0.01%
|
2024/11/08
Heure 12:09
|
|
Source Bloomberg Commodity
|
1767.48 |
1767.48 |
1767.48 |
1767.48 |
0.02
|
0.00%
|
2024/11/08
Heure 12:09
|
|
iShares EURO Dividend UCITS
|
1460.6 |
1460.6 |
1460.6 |
1460.6 |
1.80
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares Ageing Population Acc
|
8 |
8 |
8 |
8 |
0.02
|
0.25%
|
2024/11/08
Heure 12:09
|
|
L&G Battery Value-Chain UCITS
|
16.97 |
16.97 |
16.97 |
16.97 |
0.06
|
0.35%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed Europe
|
42.61 |
42.61 |
42.61 |
42.61 |
0.03
|
0.07%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Health Care
|
11.76 |
11.76 |
11.76 |
11.76 |
0.05
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World GBP Hedged UCITS
|
10152 |
10152 |
10152 |
10152 |
14.50
|
0.14%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Value Factor UCITS
|
44.44 |
44.44 |
44.44 |
44.44 |
0.09
|
0.20%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI World Consumer Staples UCITS
|
47.62 |
47.62 |
47.62 |
47.62 |
0.10
|
0.21%
|
2024/11/08
Heure 12:09
|
|
iShares Global High Yield Corp Bond Acc
|
5.65 |
5.65 |
5.65 |
5.65 |
0.04
|
0.71%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI World Info Tech DR 1C
|
95.63 |
95.63 |
95.63 |
95.63 |
0.60
|
0.63%
|
2024/11/08
Heure 12:09
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
249.3 |
249.3 |
249.3 |
249.3 |
2.90
|
1.18%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
4288 |
4288 |
4288 |
4288 |
11.00
|
0.26%
|
2024/11/08
Heure 12:09
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
8338 |
8338 |
8338 |
8338 |
93.00
|
1.13%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
444.18 |
444.18 |
444.18 |
444.18 |
0.70
|
0.16%
|
2024/11/08
Heure 12:09
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
49.81 |
49.81 |
49.81 |
49.81 |
0.04
|
0.08%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
33.76 |
33.76 |
33.76 |
33.76 |
0.55
|
1.63%
|
2024/11/08
Heure 12:09
|
|
iShares Nasdaq US Biotechnology UCITS USD (Acc)
|
7.08 |
7.08 |
7.08 |
7.08 |
0.03
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares $ Corp Bond USD
|
103.33 |
103.33 |
103.33 |
103.33 |
0.59
|
0.57%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Silver
|
2314.5 |
2314.5 |
2314.5 |
2314.5 |
12.25
|
0.53%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Silver
|
29.98 |
29.98 |
29.98 |
29.98 |
0.31
|
1.03%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Japan USD
|
28.34 |
28.34 |
28.34 |
28.34 |
0.10
|
0.35%
|
2024/11/08
Heure 12:09
|
|
iShares Nasdaq 100 UCITS
|
1206.59 |
1206.59 |
1206.59 |
1206.59 |
3.53
|
0.29%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS S&P 500 D-USD
|
61.8 |
61.8 |
61.8 |
61.8 |
0.12
|
0.19%
|
2024/11/08
Heure 12:09
|
|
VanEck Junior Gold Miners
|
33.64 |
33.64 |
33.64 |
33.64 |
0.28
|
0.84%
|
2024/11/08
Heure 12:09
|
|
iShares Digitalisation Acc
|
795.5 |
795.5 |
795.5 |
795.5 |
4.50
|
0.57%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Palladium
|
28.86 |
28.86 |
28.86 |
28.86 |
0.63
|
2.18%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Brent Crude Oil
|
50.21 |
50.21 |
50.21 |
50.21 |
0.10
|
0.20%
|
2024/11/08
Heure 12:09
|
|
iShares UK Gilts 0-5Yr UCITS
|
126.78 |
126.78 |
126.78 |
126.78 |
0.22
|
0.17%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Industrial Metals
|
15.6 |
15.6 |
15.6 |
15.6 |
0.25
|
1.60%
|
2024/11/08
Heure 12:09
|
|
db x-trackers SP 500 UCITS UK
|
9907.5 |
9907.5 |
9907.5 |
9907.5 |
33.50
|
0.34%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Europe UCITS Acc
|
6542 |
6542 |
6542 |
6542 |
4.00
|
0.06%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Korea UCITS Dist
|
41 |
41 |
41 |
41 |
0.43
|
1.05%
|
2024/11/08
Heure 12:09
|
|
iShares Global AAA-AA Govt Bnd
|
59.48 |
59.48 |
59.48 |
59.48 |
0.20
|
0.34%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI USA Islamic UCITS
|
5803 |
5803 |
5803 |
5803 |
23.50
|
0.41%
|
2024/11/08
Heure 12:09
|
|
iShares STOXX Europe 600 UCITS
|
50.53 |
50.53 |
50.53 |
50.53 |
0.04
|
0.08%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Europe ex-UK UCITS
|
3647.6 |
3647.6 |
3647.6 |
3647.6 |
4.80
|
0.13%
|
2024/11/08
Heure 12:09
|
|
Xtrackers Russell 2000 UCITS 1C
|
348.31 |
348.31 |
348.31 |
348.31 |
1.25
|
0.36%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Islamic UCITS
|
50.62 |
50.62 |
50.62 |
50.62 |
0.17
|
0.34%
|
2024/11/08
Heure 12:09
|
|
Lyxor MSCI China UCITS ETF - Acc
|
18.22 |
18.22 |
18.22 |
18.22 |
0.65
|
3.57%
|
2024/11/08
Heure 12:09
|
|
L&G Artificial Intelligence UCITS
|
1666.8 |
1666.8 |
1666.8 |
1666.8 |
9.90
|
0.60%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI World Health Care UCITS
|
63.61 |
63.61 |
63.61 |
63.61 |
0.18
|
0.28%
|
2024/11/08
Heure 12:09
|
|
SPDR Barclays Cap US Treasury Bond
|
74.61 |
74.61 |
74.61 |
74.61 |
0.14
|
0.19%
|
2024/11/08
Heure 12:09
|
|
iShares Global Infrastructure UCITS
|
33.74 |
33.74 |
33.74 |
33.74 |
0.04
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
41.09 |
41.09 |
41.09 |
41.09 |
0.49
|
1.19%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan GBP Hedged UCITS
|
114.63 |
114.63 |
114.63 |
114.63 |
0.14
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
193.1 |
193.1 |
193.1 |
193.1 |
0.67
|
0.35%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE All-World High Div Yld
|
69.73 |
69.73 |
69.73 |
69.73 |
0.19
|
0.27%
|
2024/11/08
Heure 12:09
|
|
db x-trackers FTSE 100 UCITS DR Income
|
795.12 |
795.12 |
795.12 |
795.12 |
1.32
|
0.17%
|
2024/11/08
Heure 12:09
|
|
iShares $ Short Duration Corp Bond Acc
|
5.93 |
5.93 |
5.93 |
5.93 |
0.01
|
0.17%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Rolls-Royce Daily
|
3216 |
3216 |
3216 |
3216 |
19.50
|
0.61%
|
2024/11/08
Heure 12:09
|
|
iShares Emerging Markets Dividend UCITS
|
1186 |
1186 |
1186 |
1186 |
16.25
|
1.37%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
106.36 |
106.36 |
106.36 |
106.36 |
0.66
|
0.62%
|
2024/11/08
Heure 12:09
|
|
iShares EUR High Yield Corp Bond UCITS Acc
|
5.89 |
5.89 |
5.89 |
5.89 |
0.02
|
0.34%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
36.16 |
36.16 |
36.16 |
36.16 |
0.33
|
0.92%
|
2024/11/08
Heure 12:09
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
91.76 |
91.76 |
91.76 |
91.76 |
0.68
|
0.75%
|
2024/11/08
Heure 12:09
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
3818.5 |
3818.5 |
3818.5 |
3818.5 |
30.00
|
0.79%
|
2024/11/08
Heure 12:09
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
9.04 |
9.04 |
9.04 |
9.04 |
0.03
|
0.33%
|
2024/11/08
Heure 12:09
|
|
iShares Emerging Markets Local Government Bond UCI
|
44.04 |
44.04 |
44.04 |
44.04 |
0.01
|
0.02%
|
2024/11/08
Heure 12:09
|
|
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis
|
4.55 |
4.55 |
4.55 |
4.55 |
0.02
|
0.44%
|
2024/11/08
Heure 12:09
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
2062.43 |
2062.43 |
2062.43 |
2062.43 |
3.18
|
0.15%
|
2024/11/08
Heure 12:09
|
|
iShares AEX
|
7310 |
7310 |
7310 |
7310 |
12.00
|
0.16%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR MSCI ACWI
|
240.86 |
240.86 |
240.86 |
240.86 |
0.19
|
0.08%
|
2024/11/08
Heure 12:09
|
|
Lyxor US TIPS DR D-USD
|
112.89 |
112.89 |
112.89 |
112.89 |
0.43
|
0.38%
|
2024/11/08
Heure 12:09
|
|
Source Physical Silver
|
30.08 |
30.08 |
30.08 |
30.08 |
0.16
|
0.53%
|
2024/11/08
Heure 12:09
|
|
iShares Sust MSCI EM SRI
|
7.8 |
7.8 |
7.8 |
7.8 |
0.04
|
0.51%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Gold
|
250.65 |
250.65 |
250.65 |
250.65 |
0.71
|
0.28%
|
2024/11/08
Heure 12:09
|
|
db x-trackers FTSE 100 DR 1C
|
1246.2 |
1246.2 |
1246.2 |
1246.2 |
4.30
|
0.35%
|
2024/11/08
Heure 12:09
|
|
Fidelity US Quality Income Acc
|
1020.5 |
1020.5 |
1020.5 |
1020.5 |
3.25
|
0.32%
|
2024/11/08
Heure 12:09
|
|
db x-trackers LevDAX Daily UCITS 1C
|
15838 |
15838 |
15838 |
15838 |
32.00
|
0.20%
|
2024/11/08
Heure 12:09
|
|
iShares Listed Private Equity UCITS
|
37.39 |
37.39 |
37.39 |
37.39 |
0.04
|
0.11%
|
2024/11/08
Heure 12:09
|
|
iShares Core GBP Corporate Bond UCITS
|
121.77 |
121.77 |
121.77 |
121.77 |
0.55
|
0.45%
|
2024/11/08
Heure 12:09
|
|
WisdomTree FTSE 100 3x Daily Leveraged
|
23804 |
23804 |
23804 |
23804 |
122.50
|
0.51%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Short Rolls-Royce Daily
|
61.1 |
61.1 |
61.1 |
61.1 |
1.15
|
1.92%
|
2024/11/08
Heure 12:09
|
|
iShares US Mortgage Backed Securities Acc
|
5.19 |
5.19 |
5.19 |
5.19 |
0.02
|
0.39%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI EM IMI UCITS ETF USD Dist
|
4.97 |
4.97 |
4.97 |
4.97 |
0.07
|
1.41%
|
2024/11/08
Heure 12:09
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
1634.4 |
1634.4 |
1634.4 |
1634.4 |
3.50
|
0.21%
|
2024/11/08
Heure 12:09
|
|
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C
|
503.47 |
503.47 |
503.47 |
503.47 |
0.38
|
0.08%
|
2024/11/08
Heure 12:09
|
|
HSBC S&P 500 UCITS
|
4669.2 |
4669.2 |
4669.2 |
4669.2 |
25.50
|
0.55%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Japan USD
|
36.72 |
36.72 |
36.72 |
36.72 |
0.10
|
0.27%
|
2024/11/08
Heure 12:09
|
|
iShares US Aggregate Bond Acc
|
5.42 |
5.42 |
5.42 |
5.42 |
0.03
|
0.56%
|
2024/11/08
Heure 12:09
|
|
Fidelity US Quality Income Acc
|
13.25 |
13.25 |
13.25 |
13.25 |
0.04
|
0.30%
|
2024/11/08
Heure 12:09
|
|
iShares S&P SmallCap 600 UCITS
|
100.08 |
100.08 |
100.08 |
100.08 |
0.21
|
0.21%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan Hedged UCITS
|
75.65 |
75.65 |
75.65 |
75.65 |
0.06
|
0.08%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Islamic UCITS
|
3901.3 |
3901.3 |
3901.3 |
3901.3 |
13.30
|
0.34%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World EUR Hedged UCITS
|
93.27 |
93.27 |
93.27 |
93.27 |
0.08
|
0.09%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Vodafone Daily
|
2725 |
2725 |
2725 |
2725 |
40.50
|
1.49%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
133.93 |
133.93 |
133.93 |
133.93 |
0.17
|
0.13%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
6062 |
6062 |
6062 |
6062 |
8.50
|
0.14%
|
2024/11/08
Heure 12:09
|
|
Uk Gilt UCITS
|
16.3 |
16.3 |
16.3 |
16.3 |
0.08
|
0.49%
|
2024/11/08
Heure 12:09
|
|
HSBC FTSE 100 UCITS
|
8109.7 |
8109.7 |
8109.7 |
8109.7 |
9.30
|
0.11%
|
2024/11/08
Heure 12:09
|
|
L&G Gold Mining UCITS
|
3416 |
3416 |
3416 |
3416 |
24.00
|
0.71%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI World UCITS
|
40.08 |
40.08 |
40.08 |
40.08 |
0.03
|
0.07%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Live Cattle
|
7.2 |
7.2 |
7.2 |
7.2 |
0.06
|
0.84%
|
2024/11/08
Heure 12:09
|
|
Vanguard USD Treasury Bd
|
16.75 |
16.75 |
16.75 |
16.75 |
0.10
|
0.60%
|
2024/11/08
Heure 12:09
|
|
Invesco Physical Gold ETC
|
258.55 |
258.55 |
258.55 |
258.55 |
1.24
|
0.48%
|
2024/11/08
Heure 12:09
|
|
iShares Sust MSCI USA SRI
|
1279.51 |
1279.51 |
1279.51 |
1279.51 |
8.01
|
0.63%
|
2024/11/08
Heure 12:09
|
|
iShares Core S&P 500 UCITS
|
48949 |
48949 |
48949 |
48949 |
307.50
|
0.63%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE North America
|
145.27 |
145.27 |
145.27 |
145.27 |
0.27
|
0.19%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan UCITS Acc
|
201.07 |
201.07 |
201.07 |
201.07 |
0.45
|
0.22%
|
2024/11/08
Heure 12:09
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
39901 |
39901 |
39901 |
39901 |
299.00
|
0.76%
|
2024/11/08
Heure 12:09
|
|
Xtrackers MSCI World UCITS 1C
|
9277 |
9277 |
9277 |
9277 |
40.00
|
0.43%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI Japan DR 2D
|
43.79 |
43.79 |
43.79 |
43.79 |
0.02
|
0.05%
|
2024/11/08
Heure 12:09
|
|
Fidelity US Quality Income Inc
|
865.5 |
865.5 |
865.5 |
865.5 |
5.12
|
0.60%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Financials
|
1092.48 |
1092.48 |
1092.48 |
1092.48 |
0.48
|
0.04%
|
2024/11/08
Heure 12:09
|
|
iShares US Mortgage Backed Sec
|
4.15 |
4.15 |
4.15 |
4.15 |
0.02
|
0.48%
|
2024/11/08
Heure 12:09
|
|
Invesco S&P 500 UCITS ETF B Dis
|
55.57 |
55.57 |
55.57 |
55.57 |
0.09
|
0.16%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE 100 UCITS GBP Acc
|
41.18 |
41.18 |
41.18 |
41.18 |
0.06
|
0.15%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI Emerging Markets UCITS
|
876.68 |
876.68 |
876.68 |
876.68 |
3.45
|
0.39%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1124 |
1124 |
1124 |
1124 |
1.00
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares EURO STOXX 50 UCITS Dist
|
4093.5 |
4093.5 |
4093.5 |
4093.5 |
5.00
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI North America UCITS
|
110.46 |
110.46 |
110.46 |
110.46 |
0.16
|
0.15%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 GBP Hedged UCITS
|
13543 |
13543 |
13543 |
13543 |
26.00
|
0.19%
|
2024/11/08
Heure 12:09
|
|
iShares Asia Property Yield UCITS
|
1532.7 |
1532.7 |
1532.7 |
1532.7 |
2.10
|
0.14%
|
2024/11/08
Heure 12:09
|
|
WisdomTree FTSE 100 2x Daily Short
|
1598.3 |
1598.3 |
1598.3 |
1598.3 |
1.30
|
0.08%
|
2024/11/08
Heure 12:09
|
|
iShares Global Corporate Bond UCITS
|
88.05 |
88.05 |
88.05 |
88.05 |
0.06
|
0.07%
|
2024/11/08
Heure 12:09
|
|
iShares Global Infrastructure UCITS
|
2604.1 |
2604.1 |
2604.1 |
2604.1 |
2.60
|
0.10%
|
2024/11/08
Heure 12:09
|
|
GraniteShares 3x Long Glencore Daily
|
1185 |
1185 |
1185 |
1185 |
63.75
|
5.38%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Materials Sector Acc
|
798.87 |
798.87 |
798.87 |
798.87 |
2.87
|
0.36%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE All-World High Div Yld
|
53.87 |
53.87 |
53.87 |
53.87 |
0.01
|
0.02%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Copper 2x Daily Leveraged
|
8.84 |
8.84 |
8.84 |
8.84 |
0.28
|
3.17%
|
2024/11/08
Heure 12:09
|
|
Lyxor US TIPS DR Monthly Hedged D-GBP
|
106.02 |
106.02 |
106.02 |
106.02 |
0.10
|
0.09%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
77.71 |
77.71 |
77.71 |
77.71 |
0.14
|
0.18%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Saudi Arabia Capped UCITS
|
6.45 |
6.45 |
6.45 |
6.45 |
0.01
|
0.16%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Industrials Sector Acc
|
11.72 |
11.72 |
11.72 |
11.72 |
0.01
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Industrials Sector Acc
|
903.11 |
903.11 |
903.11 |
903.11 |
2.36
|
0.26%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World Quality Factor UCITS
|
5523.2 |
5523.2 |
5523.2 |
5523.2 |
31.20
|
0.57%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Palladium 2x Daily Leveraged
|
9.24 |
9.24 |
9.24 |
9.24 |
0.43
|
4.65%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
144.48 |
144.48 |
144.48 |
144.48 |
0.46
|
0.32%
|
2024/11/08
Heure 12:09
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
107.58 |
107.58 |
107.58 |
107.58 |
0.02
|
0.02%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World SRI UCITS ETF USD (Dist)
|
9.6 |
9.6 |
9.6 |
9.6 |
0.04
|
0.42%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Gold - GBP Daily Hedged
|
1392.5 |
1392.5 |
1392.5 |
1392.5 |
3.13
|
0.22%
|
2024/11/08
Heure 12:09
|
|
iShares Euro High Yield Corporate Bond UCITS
|
93.19 |
93.19 |
93.19 |
93.19 |
0.20
|
0.22%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
47.01 |
47.01 |
47.01 |
47.01 |
0.48
|
1.02%
|
2024/11/08
Heure 12:09
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
1089.71 |
1089.71 |
1089.71 |
1089.71 |
7.21
|
0.67%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World QualityDividend UCITS Dist
|
7.28 |
7.28 |
7.28 |
7.28 |
0.02
|
0.28%
|
2024/11/08
Heure 12:09
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
27.39 |
27.39 |
27.39 |
27.39 |
0.08
|
0.29%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
33.33 |
33.33 |
33.33 |
33.33 |
0.04
|
0.12%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI World UCITS GBP Hedged (Dist)
|
968.25 |
968.25 |
968.25 |
968.25 |
1.37
|
0.14%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI USA Quality Factor UCITS ETF USD
|
1179 |
1179 |
1179 |
1179 |
5.50
|
0.47%
|
2024/11/08
Heure 12:09
|
|
PIMCO Short-Term High Yield Corp Bond Source UCITS
|
117.41 |
117.41 |
117.41 |
117.41 |
0.04
|
0.03%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
37.82 |
37.82 |
37.82 |
37.82 |
0.01
|
0.03%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Gold
|
4034 |
4034 |
4034 |
4034 |
1.00
|
0.02%
|
2024/11/08
Heure 12:09
|
|
Vanguard USD Treasury Bd
|
21.64 |
21.64 |
21.64 |
21.64 |
0.02
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares UK Dividend UCITS
|
738.9 |
738.9 |
738.9 |
738.9 |
2.20
|
0.30%
|
2024/11/08
Heure 12:09
|
|
Xtrackers DAX UCITS ETF 1C
|
15146 |
15146 |
15146 |
15146 |
2.00
|
0.01%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Australia UCITS
|
53.42 |
53.42 |
53.42 |
53.42 |
0.33
|
0.62%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Japan UCITS Dist
|
1362.5 |
1362.5 |
1362.5 |
1362.5 |
8.00
|
0.59%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World UCITS Dist
|
6237 |
6237 |
6237 |
6237 |
25.50
|
0.41%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Dev Europe x UK
|
32.9 |
32.9 |
32.9 |
32.9 |
0.03
|
0.09%
|
2024/11/08
Heure 12:09
|
|
iShares Global AAA-AA Govt Bnd
|
76.95 |
76.95 |
76.95 |
76.95 |
0.02
|
0.03%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI Europe MF GBp
|
800.82 |
800.82 |
800.82 |
800.82 |
1.37
|
0.17%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Health Care
|
905.24 |
905.24 |
905.24 |
905.24 |
5.24
|
0.58%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI India UCITS 1C
|
1647.69 |
1647.69 |
1647.69 |
1647.69 |
1.31
|
0.08%
|
2024/11/08
Heure 12:09
|
|
db x-trackers MSCI Wd Health Care
|
55.2 |
55.2 |
55.2 |
55.2 |
0.23
|
0.42%
|
2024/11/08
Heure 12:09
|
|
db x-trackers Nikkei 225 UCITS DR
|
2060 |
2060 |
2060 |
2060 |
11.25
|
0.55%
|
2024/11/08
Heure 12:09
|
|
iShares J.P. Morgan $ EM Bond Acc
|
5.78 |
5.78 |
5.78 |
5.78 |
0.01
|
0.17%
|
2024/11/08
Heure 12:09
|
|
WisdomTree S&P 500 3x Daily Short
|
16.495 |
16.495 |
16.495 |
16.495 |
0.14
|
0.87%
|
2024/11/08
Heure 12:09
|
|
iShares Core EURO STOXX 50 ETF EUR
|
179.18 |
179.18 |
179.18 |
179.18 |
0.32
|
0.18%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Target UK Real Estate
|
385.2 |
385.2 |
385.2 |
385.2 |
0.20
|
0.05%
|
2024/11/08
Heure 12:09
|
|
WisdomTree FTSE 100 3x Daily Short
|
267 |
267 |
267 |
267 |
1.25
|
0.47%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.759 |
9.759 |
9.759 |
9.759 |
0.04
|
0.39%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE All-World UCITS USD Acc
|
141.76 |
141.76 |
141.76 |
141.76 |
0.06
|
0.04%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE All-World UCITS USD Inc
|
108.96 |
108.96 |
108.96 |
108.96 |
0.35
|
0.32%
|
2024/11/08
Heure 12:09
|
|
iShares Global Timber & Forestry UCITS
|
2200 |
2200 |
2200 |
2200 |
7.50
|
0.34%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
46.88 |
46.88 |
46.88 |
46.88 |
0.19
|
0.41%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3623 |
3623 |
3623 |
3623 |
6.50
|
0.18%
|
2024/11/08
Heure 12:09
|
|
db x-trackers II Global Sovereign GBP UCITS
|
2395.5 |
2395.5 |
2395.5 |
2395.5 |
5.70
|
0.24%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2777 |
2777 |
2777 |
2777 |
24.00
|
0.86%
|
2024/11/08
Heure 12:09
|
|
iShares $ High Yield Corp Bond Acc Share Class
|
6.77 |
6.77 |
6.77 |
6.77 |
0.01
|
0.15%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
25.75 |
25.75 |
25.75 |
25.75 |
0.11
|
0.43%
|
2024/11/08
Heure 12:09
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
51.95 |
51.95 |
51.95 |
51.95 |
0.15
|
0.29%
|
2024/11/08
Heure 12:09
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
26.83 |
26.83 |
26.83 |
26.83 |
0.09
|
0.34%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE 250
|
31.6 |
31.6 |
31.6 |
31.6 |
0.12
|
0.38%
|
2024/11/08
Heure 12:09
|
|
SPDR S&P 500 UCITS
|
597.87 |
597.87 |
597.87 |
597.87 |
1.17
|
0.20%
|
2024/11/08
Heure 12:09
|
|
HSBC MSCI China UCITS
|
530.75 |
530.75 |
530.75 |
530.75 |
12.50
|
2.36%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Gold
|
48.47 |
48.47 |
48.47 |
48.47 |
0.04
|
0.08%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Natural Gas
|
6.2625 |
6.2625 |
6.2625 |
6.2625 |
0.01
|
0.20%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI ACWI UCITS
|
90.88 |
90.88 |
90.88 |
90.88 |
0.07
|
0.08%
|
2024/11/08
Heure 12:09
|
|
WisdomTree WTI Crude Oil
|
9.85 |
9.85 |
9.85 |
9.85 |
0.04
|
0.41%
|
2024/11/08
Heure 12:09
|
|
iShares Sust MSCI USA SRI
|
16.58 |
16.58 |
16.58 |
16.58 |
0.06
|
0.36%
|
2024/11/08
Heure 12:09
|
|
iShares UK Property UCITS
|
432.8 |
432.8 |
432.8 |
432.8 |
0.60
|
0.14%
|
2024/11/08
Heure 12:09
|
|
Source Russell 2000 UCITS
|
119.7 |
119.7 |
119.7 |
119.7 |
0.94
|
0.79%
|
2024/11/08
Heure 12:09
|
|
iShares Core S&P 500 UCITS
|
633.09 |
633.09 |
633.09 |
633.09 |
1.23
|
0.19%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Energy
|
9.43 |
9.43 |
9.43 |
9.43 |
0.08
|
0.86%
|
2024/11/08
Heure 12:09
|
|
Vanguard S&P 500 UCITS Acc
|
113.52 |
113.52 |
113.52 |
113.52 |
0.22
|
0.19%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Physical Silver
|
28.75 |
28.75 |
28.75 |
28.75 |
0.35
|
1.22%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR S&P 400 US Mid Cap
|
100.52 |
100.52 |
100.52 |
100.52 |
0.21
|
0.21%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI World UCITS
|
8484 |
8484 |
8484 |
8484 |
36.00
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Info Tech
|
2626 |
2626 |
2626 |
2626 |
29.00
|
1.12%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Info Tech
|
33.98 |
33.98 |
33.98 |
33.98 |
0.25
|
0.74%
|
2024/11/08
Heure 12:09
|
|
Xtrackers MSCI China UCITS 1C
|
1249.32 |
1249.32 |
1249.32 |
1249.32 |
30.18
|
2.42%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI China A UCITS USD
|
368.1 |
368.1 |
368.1 |
368.1 |
19.80
|
5.38%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 USD Financials
|
14.16 |
14.16 |
14.16 |
14.16 |
0.03
|
0.21%
|
2024/11/08
Heure 12:09
|
|
Vanguard S&P 500 UCITS USD Inc
|
113.38 |
113.38 |
113.38 |
113.38 |
0.17
|
0.15%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.4 |
35.4 |
35.4 |
35.4 |
0.02
|
0.06%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI Europe Value Factor
|
8.76 |
8.76 |
8.76 |
8.76 |
0.02
|
0.23%
|
2024/11/08
Heure 12:09
|
|
iShares S&P Gold Producers UCITS
|
1350 |
1350 |
1350 |
1350 |
8.25
|
0.61%
|
2024/11/08
Heure 12:09
|
|
iShares S&P Gold Producers UCITS
|
17.45 |
17.45 |
17.45 |
17.45 |
0.09
|
0.52%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Copper 3x Daily Short
|
3.68 |
3.68 |
3.68 |
3.68 |
0.16
|
4.55%
|
2024/11/08
Heure 12:09
|
|
iShares Global Clean Energy UCITS
|
557 |
557 |
557 |
557 |
3.13
|
0.56%
|
2024/11/08
Heure 12:09
|
|
iShares Healthcare Innovation Acc
|
619.75 |
619.75 |
619.75 |
619.75 |
2.37
|
0.38%
|
2024/11/08
Heure 12:09
|
|
SSgA SPDR Barclays Capital UK Gilt
|
43.05 |
43.05 |
43.05 |
43.05 |
0.13
|
0.30%
|
2024/11/08
Heure 12:09
|
|
iShares Core S&P 500 UCITS USD Dist
|
4604.7 |
4604.7 |
4604.7 |
4604.7 |
26.20
|
0.57%
|
2024/11/08
Heure 12:09
|
|
SPDR Barclays Capital 15+ Year Gilt
|
37.52 |
37.52 |
37.52 |
37.52 |
0.29
|
0.78%
|
2024/11/08
Heure 12:09
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
13.9912 |
13.9912 |
13.9912 |
13.9912 |
0.21
|
1.48%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Materials Sector Acc
|
10.3 |
10.3 |
10.3 |
10.3 |
0.04
|
0.39%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 Utilities Sector Acc
|
9.32 |
9.32 |
9.32 |
9.32 |
0.02
|
0.21%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Copper 3x Daily Leveraged
|
15.48 |
15.48 |
15.48 |
15.48 |
1.20
|
7.75%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE All-World UCITS USD Acc
|
109.54 |
109.54 |
109.54 |
109.54 |
0.32
|
0.29%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE All-World UCITS USD Inc
|
140.93 |
140.93 |
140.93 |
140.93 |
0.07
|
0.05%
|
2024/11/08
Heure 12:09
|
|
Xtrackers JPX-Nikkei 400 UCITS ETF 1D
|
16.59 |
16.59 |
16.59 |
16.59 |
0.05
|
0.30%
|
2024/11/08
Heure 12:09
|
|
db x-trackers II Global Govt Bond DR 3C
|
12.84 |
12.84 |
12.84 |
12.84 |
0.02
|
0.16%
|
2024/11/08
Heure 12:09
|
|
iShares Global Aggregate Bond UCITS Dist
|
3.35 |
3.35 |
3.35 |
3.35 |
0.01
|
0.30%
|
2024/11/08
Heure 12:09
|
|
iShares $ Floating Rate Bond UCITS Acc USD
|
6.09 |
6.09 |
6.09 |
6.09 |
0.01
|
0.16%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
84.25 |
84.25 |
84.25 |
84.25 |
0.33
|
0.39%
|
2024/11/08
Heure 12:09
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
11.42 |
11.42 |
11.42 |
11.42 |
0.08
|
0.70%
|
2024/11/08
Heure 12:09
|
|
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
|
99.56 |
99.56 |
99.56 |
99.56 |
0.03
|
0.03%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
173.82 |
173.82 |
173.82 |
173.82 |
0.41
|
0.24%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
35.9 |
35.9 |
35.9 |
35.9 |
0.51
|
1.42%
|
2024/11/08
Heure 12:09
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
14.1 |
14.1 |
14.1 |
14.1 |
0.04
|
0.28%
|
2024/11/08
Heure 12:09
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
985 |
985 |
985 |
985 |
22.75
|
2.31%
|
2024/11/08
Heure 12:09
|
|
iShares Developed Markets Property Yield UCITS USD
|
5.84 |
5.84 |
5.84 |
5.84 |
0.04
|
0.69%
|
2024/11/08
Heure 12:09
|
|
iShares Edge MSCI USA Size Factor UCITS ETF USD (A
|
906.7 |
906.7 |
906.7 |
906.7 |
2.95
|
0.33%
|
2024/11/08
Heure 12:09
|
|
iShares Electric Vehicles and Driving Technology U
|
7.56 |
7.56 |
7.56 |
7.56 |
0.03
|
0.40%
|
2024/11/08
Heure 12:09
|
|
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS
|
326.5 |
326.5 |
326.5 |
326.5 |
0.85
|
0.26%
|
2024/11/08
Heure 12:09
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
86.57 |
86.57 |
86.57 |
86.57 |
0.35
|
0.41%
|
2024/11/08
Heure 12:09
|
|
WisdomTree Copper
|
39.17 |
39.17 |
39.17 |
39.17 |
0.78
|
1.99%
|
2024/11/08
Heure 12:09
|
|
iShares Physical Gold
|
52.18 |
52.18 |
52.18 |
52.18 |
0.19
|
0.36%
|
2024/11/08
Heure 12:09
|
|
SPDR MSCI World UCITS
|
30.96 |
30.96 |
30.96 |
30.96 |
0.12
|
0.39%
|
2024/11/08
Heure 12:09
|
|
iShares FTSE 250 UCITS
|
1915.8 |
1915.8 |
1915.8 |
1915.8 |
8.20
|
0.43%
|
2024/11/08
Heure 12:09
|
|
iShares S&P U.S. Banks
|
6.59 |
6.59 |
6.59 |
6.59 |
0.07
|
1.06%
|
2024/11/08
Heure 12:09
|
|
Vanguard S&P 500 UCITS Acc
|
87.73 |
87.73 |
87.73 |
87.73 |
0.49
|
0.56%
|
2024/11/08
Heure 12:09
|
|
iShares Core UK Gilts UCITS
|
10.14 |
10.14 |
10.14 |
10.14 |
0.05
|
0.50%
|
2024/11/08
Heure 12:09
|
|
L&G DAX Daily 2x Short UCITS
|
81.59 |
81.59 |
81.59 |
81.59 |
0.30
|
0.37%
|
2024/11/08
Heure 12:09
|
|
db x-trackers CSI300 UCITS 1C
|
15.52 |
15.52 |
15.52 |
15.52 |
0.96
|
6.19%
|
2024/11/08
Heure 12:09
|
|
iShares Core MSCI World UCITS
|
109.77 |
109.77 |
109.77 |
109.77 |
0.04
|
0.04%
|
2024/11/08
Heure 12:09
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6237 |
6237 |
6237 |
6237 |
3.00
|
0.05%
|
2024/11/08
Heure 12:09
|
|
Amundi S&P 500 UCITS ETF C USD
|
117.26 |
117.26 |
117.26 |
117.26 |
0.30
|
0.26%
|
2024/11/08
Heure 12:09
|
|
iShares GBP-Linked Gilts UCITS
|
12.85 |
12.85 |
12.85 |
12.85 |
0.08
|
0.63%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI China A UCITS USD
|
4.8 |
4.8 |
4.8 |
4.8 |
0.25
|
5.21%
|
2024/11/08
Heure 12:09
|
|
KraneShares CSI China Internet
|
22.31 |
22.31 |
22.31 |
22.31 |
1.02
|
4.57%
|
2024/11/08
Heure 12:09
|
|
Vanguard S&P 500 UCITS USD Inc
|
87.66 |
87.66 |
87.66 |
87.66 |
0.51
|
0.59%
|
2024/11/08
Heure 12:09
|
|
iShares S&P 500 EUR Hedged UCITS
|
125.24 |
125.24 |
125.24 |
125.24 |
0.30
|
0.24%
|
2024/11/08
Heure 12:09
|
|
iShares Fallen Angels HY Corp Bnd
|
5.42 |
5.42 |
5.42 |
5.42 |
0.05
|
0.93%
|
2024/11/08
Heure 12:09
|
|
iShares USD Treasury Bond 20+Yr DE
|
3.43 |
3.43 |
3.43 |
3.43 |
0.03
|
0.88%
|
2024/11/08
Heure 12:09
|
|
iShares USD Treasury Bond 20+Yr DE
|
264.9 |
264.9 |
264.9 |
264.9 |
3.17
|
1.21%
|
2024/11/08
Heure 12:09
|
|
SPDR Barclays Cap US Treasury Bond
|
96.9 |
96.9 |
96.9 |
96.9 |
0.02
|
0.02%
|
2024/11/08
Heure 12:09
|
|
iShares $ Corp Bond Acc Share Class
|
5.95 |
5.95 |
5.95 |
5.95 |
0.04
|
0.68%
|
2024/11/08
Heure 12:09
|
|
iShares Core S&P 500 UCITS USD Dist
|
59.6 |
59.6 |
59.6 |
59.6 |
0.14
|
0.24%
|
2024/11/08
Heure 12:09
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.75 |
10.75 |
10.75 |
10.75 |
0.67
|
6.23%
|
2024/11/08
Heure 12:09
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.44 |
15.44 |
15.44 |
15.44 |
0.06
|
0.39%
|
2024/11/08
Heure 12:09
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
19.99 |
19.99 |
19.99 |
19.99 |
0.01
|
0.05%
|
2024/11/08
Heure 12:09
|
|
iShares Emerging Markets Dividend UCITS
|
15.38 |
15.38 |
15.38 |
15.38 |
0.23
|
1.50%
|
2024/11/08
Heure 12:09
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
70.05 |
70.05 |
70.05 |
70.05 |
0.33
|
0.47%
|
2024/11/08
Heure 12:09
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
792.58 |
792.58 |
792.58 |
792.58 |
0.62
|
0.08%
|
2024/11/08
Heure 12:09
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
11.81 |
11.81 |
11.81 |
11.81 |
0.06
|
0.51%
|
2024/11/08
Heure 12:09
|
|
iShares Global Aggregate Bond UCITS Hedged Acc
|
5.53 |
5.53 |
5.53 |
5.53 |
0.01
|
0.18%
|
2024/11/08
Heure 12:09
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
100.01 |
100.01 |
100.01 |
100.01 |
0.04
|
0.04%
|
2024/11/08
Heure 12:09
|
|
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)
|
4.59 |
4.59 |
4.59 |
4.59 |
0.04
|
0.88%
|
2024/11/08
Heure 12:09
|
|
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (
|
6.2 |
6.2 |
6.2 |
6.2 |
0.03
|
0.49%
|
2024/11/08
Heure 12:09
|
|
Xtrackers MSCI World UCITS 1C
|
120.03 |
120.03 |
120.03 |
120.03 |
1.50
|
1.27%
|
2024/11/08
Heure 0:53
|
|
iShares Spain Government Bond UCITS
|
152.18 |
152.18 |
152.18 |
152.18 |
0.85
|
0.56%
|
2024/11/08
Heure 0:53
|
|
iShares STOXX Europe Small 200 UCITS
|
32.5025 |
32.5025 |
32.5025 |
32.5025 |
0.41
|
1.27%
|
2024/11/08
Heure 0:53
|
|
iShares Euro Corporate Bond ex-Financials 1-5Yr UC
|
106.48 |
106.48 |
106.48 |
106.48 |
0.01
|
0.01%
|
2024/11/08
Heure 0:53
|
|
WisdomTree Carbon
|
23.24 |
23.24 |
23.24 |
23.24 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi MSCI EMU UCITS
|
24230 |
24230 |
24230 |
24230 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
UBS BBG CMCI WTI CRUDE
|
133.54 |
133.54 |
133.54 |
133.54 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi MSCI Brazil UCITS
|
47.79 |
47.79 |
47.79 |
47.79 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi ETF MSCI China UCITS
|
267.43 |
267.43 |
267.43 |
267.43 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short GBP Long USD
|
60.02 |
60.02 |
60.02 |
60.02 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short JPY Long GBP
|
6695.5 |
6695.5 |
6695.5 |
6695.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7504.5 |
7504.5 |
7504.5 |
7504.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Energy Longer Dated
|
26.22 |
26.22 |
26.22 |
26.22 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers MSCI EMU UCITS USD
|
72.41 |
72.41 |
72.41 |
72.41 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db xtrackers II iBoxx US 1 3 Treas
|
165 |
165 |
165 |
165 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares Euro Corporate Bond BBB UK
|
4.85 |
4.85 |
4.85 |
4.85 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
PowerShares Preferred Shares UCITS
|
16.29 |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Lyxor UCITS JPX-Nikkei 400 Daily US
|
214.15 |
214.15 |
214.15 |
214.15 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.51 |
7.51 |
7.51 |
7.51 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree FTSE 100 2x Daily Leveraged
|
20286 |
20286 |
20286 |
20286 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long GBP Short USD 3x Daily
|
14.41 |
14.41 |
14.41 |
14.41 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
2984.25 |
2984.25 |
2984.25 |
2984.25 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Invesco EURO STOXX Optimised Banks UCITS
|
8741 |
8741 |
8741 |
8741 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3823.5 |
3823.5 |
3823.5 |
3823.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.71 |
82.71 |
82.71 |
82.71 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers DBLCI - OY Balanced UCITS 2C
|
38.22 |
38.22 |
38.22 |
38.22 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
99.36 |
99.36 |
99.36 |
99.36 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
9347.5 |
9347.5 |
9347.5 |
9347.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10759.5 |
10759.5 |
10759.5 |
10759.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Europe Equity Income UCITS ETF Acc
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi EUR High Yield Corporate Bond ESG UCITS Dis
|
106.59 |
106.59 |
106.59 |
106.59 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Xtrackers MSCI Europe Communication Services ESG S
|
6810.5 |
6810.5 |
6810.5 |
6810.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Xtrackers MSCI Europe Information Technology ESG S
|
9418.5 |
9418.5 |
9418.5 |
9418.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Lead
|
18.4 |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
HSBC MSCI Canada UCITS
|
25.23 |
25.23 |
25.23 |
25.23 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Invesco JPX-Nikkei 400
|
199.34 |
199.34 |
199.34 |
199.34 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Agriculture
|
460.85 |
460.85 |
460.85 |
460.85 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Heating Oil
|
21.44 |
21.44 |
21.44 |
21.44 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Bitcoin Tracker One XBT
|
3792.5 |
3792.5 |
3792.5 |
3792.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.11 |
120.11 |
120.11 |
120.11 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long EUR Short GBP
|
4195 |
4195 |
4195 |
4195 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long GBP Short USD
|
38.2 |
38.2 |
38.2 |
38.2 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short CHF Long GBP
|
3322 |
3322 |
3322 |
3322 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short EUR Long GBP
|
4816 |
4816 |
4816 |
4816 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short EUR Long USD
|
73.94 |
73.94 |
73.94 |
73.94 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi MSCI World II UCITS ETF
|
380.16 |
380.16 |
380.16 |
380.16 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Ether Tracker One XBT Provider
|
276.71 |
276.71 |
276.71 |
276.71 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Invesco FTSE RAFI Europe UCITS
|
995.85 |
995.85 |
995.85 |
995.85 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Ether Tracker Euro XBT Provider
|
237.51 |
237.51 |
237.51 |
237.51 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares Euro Covered Bond UCITS
|
142.19 |
142.19 |
142.19 |
142.19 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
UBS MSCI EMU UCITS hedged A-acc
|
1636.1 |
1636.1 |
1636.1 |
1636.1 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Bitcoin Tracker EUR XBT Provider
|
3255.55 |
3255.55 |
3255.55 |
3255.55 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Nickel 1x Daily Short
|
6.14 |
6.14 |
6.14 |
6.14 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
SPDR MSCI Europe Financials UCITS
|
90.79 |
90.79 |
90.79 |
90.79 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
5540.5 |
5540.5 |
5540.5 |
5540.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree FTSE 250 1x Daily Short
|
3752 |
3752 |
3752 |
3752 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Agriculture Longer Dated
|
11.39 |
11.39 |
11.39 |
11.39 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Gilts 10Y 3x Daily Short
|
6583 |
6583 |
6583 |
6583 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
BetaBuilders US Equity UCITS USD Dist
|
3992.5 |
3992.5 |
3992.5 |
3992.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
BetaBuilders US Equity UCITS USD Dist
|
51.84 |
51.84 |
51.84 |
51.84 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree WTI Crude Oil Longer Dated
|
60.31 |
60.31 |
60.31 |
60.31 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Granite 3X Short Astrazeneca Daily ETP
|
2861 |
2861 |
2861 |
2861 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares Core Euro Corporate Bond UCITS
|
100.03 |
100.03 |
100.03 |
100.03 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
iShares GBP Corporate Bond 1-5Yr UCITS
|
120.85 |
120.85 |
120.85 |
120.85 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long EUR Short GBP 3x Daily
|
2030 |
2030 |
2030 |
2030 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long USD Short GBP 3x Daily
|
6341 |
6341 |
6341 |
6341 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short EUR Long GBP 3x Daily
|
4074 |
4074 |
4074 |
4074 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
213.83 |
213.83 |
213.83 |
213.83 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Fidelity Europe Quality Income Hedged Acc
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Broad Commodities Longer Dated
|
28.55 |
28.55 |
28.55 |
28.55 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers II Global Inflation-Linked 2C
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Broad Commodities 1x Daily Short
|
56.77 |
56.77 |
56.77 |
56.77 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.69 |
26.69 |
26.69 |
26.69 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
GraniteShares 3x Short Royal Dutch Shell Daily
|
1785 |
1785 |
1785 |
1785 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
First Trust Indxx Innovative Transaction&Process
|
38.06 |
38.06 |
38.06 |
38.06 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Ossiam US Minimum Variance ESG NR UCITS 1A (USD)
|
323.15 |
323.15 |
323.15 |
323.15 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
3881.25 |
3881.25 |
3881.25 |
3881.25 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
4039.5 |
4039.5 |
4039.5 |
4039.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
PIMCO Emerging Markets Advantage Local Bond Source
|
111.27 |
111.27 |
111.27 |
111.27 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Gasoline
|
52.35 |
52.35 |
51.96 |
52.35 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Livestock
|
2.85 |
2.85 |
2.85 |
2.878 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
db x-trackers MSCI EMU DR 2C
|
3371.8 |
3371.8 |
3361 |
3371.8 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
SPDR MSCI Europe Energy UCITS
|
190.81 |
190.81 |
190.81 |
191.4 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long CHF Short GBP
|
5645 |
5645 |
5640 |
5645 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Long USD Short GBP
|
5609.5 |
5609.5 |
5608 |
5640 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short CNY Long USD
|
37.85 |
37.85 |
37.85 |
38.03 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
WisdomTree Short USD Long GBP
|
3465.5 |
3465.5 |
3443 |
3465.5 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Ossiam Shiller Barclays Cape UK
|
42755 |
42755 |
42630 |
42755 |
0.00
|
0.00%
|
2024/11/07
Heure 21:18
|
|
Source JPX-Nikkei 400 UCITS USD
|
35.92 |
35.9 |