Forum en ligne
Australia
Australia

aud/usd

0.7376
Live Rate
0 (0.18%)
Changer
2 December 2020
Heure 06:31:07
0 (0.59%)
Changement / 3 mois
0 (7.13%)
Changement / 6 mois
0 (8.10%)
Fluctuation annuelle

18 Karat Gold

58
Live Rate
0 (0%)
Changer
1 December 2020
Heure 11:01:47
6 (9.38%)
Changement / 3 mois
2 (3.33%)
Changement / 6 mois
7 (13.73%)
Fluctuation annuelle

ASX Small Ordinaries

6,789
Live Rate
23 (0.34%)
Changer
2 December 2020
Heure 06:01:59
538 (8.60%)
Changement / 3 mois
829 (13.91%)
Changement / 6 mois
176 (2.53%)
Fluctuation annuelle

Australia

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
PIMCO Australian Bond Fund 1133.773 1134.319 1133.773 1134.319 0.00 0.00% 2020/12/02 Heure 6:01
Vanguard Growth Index Fund 1.487 - 1.487 1.487 0.00 0.07% 2020/12/02 Heure 6:01
IOOF Balanced Investor Trust 1.505 1.511 1.505 1.511 0.00 0.00% 2020/12/02 Heure 6:01
Dimensional Global Bond Trust 10.932 - 10.932 10.936 0.00 0.04% 2020/12/02 Heure 6:01
Ipac Select Index High Growth 0.743 - 0.743 0.743 0.01 0.81% 2020/12/02 Heure 6:01
Arrowstreet Global Equity Fund 1.126 - 1.126 1.126 0.01 0.71% 2020/12/02 Heure 6:01
Antipodes Global Fund - Class P 1.72 1.744 1.72 1.744 0.00 0.00% 2020/12/02 Heure 6:01
North Index Moderately Defensive 1.04 1.044 1.04 1.044 0.00 0.00% 2020/12/02 Heure 6:01
CFS FC W PSup-FirstChoice W Growth 2.758 - 2.758 2.758 0.02 0.83% 2020/12/02 Heure 6:01
AMP Capital Future Directions Balanced Fund - Clas 1.087 1.091 1.087 1.091 0.00 0.00% 2020/12/02 Heure 6:01
Dimensional Australian Core Equity Trust 13.193 13.349 13.193 13.349 0.00 0.00% 2020/12/02 Heure 6:01
BlackRock Indexed International Equity Fund 0.927 0.925 0.925 0.927 0.00 0.00% 2020/12/02 Heure 6:01
State Street International Equities Index Trust 1.518 1.522 1.518 1.522 0.00 0.00% 2020/12/02 Heure 6:01
Vanguard International Shares Index Fund Hedged - 0.929 0.939 0.929 0.939 0.00 0.00% 2020/12/02 Heure 6:01
North Index Growth 0.849 0.854 0.849 0.854 0.00 0.00% 2020/12/02 Heure 5:31
Ipac Select Index Growth 0.849 0.848 0.848 0.849 0.00 0.00% 2020/12/02 Heure 5:31
Vanguard Balanced Index Fund 1.485 1.492 1.485 1.492 0.00 0.00% 2020/12/02 Heure 5:31
AMP Capital Future Directions Balanced Fund 1.099 1.103 1.099 1.103 0.00 0.00% 2020/12/02 Heure 5:31
CFS FC W Pen-FirstChoice W Conservative 2.416 - 2.416 2.416 0.01 0.37% 2020/12/02 Heure 5:31
Bennelong ex-20 Australian Equities Fund 2.781 - 2.781 2.784 0.00 0.11% 2020/12/02 Heure 5:31
Colonial First State FirstChoice Wholesale Investm 1.18 1.178 1.178 1.18 0.00 0.00% 2020/12/02 Heure 5:31
Vanguard Australian Property Securities Index Fund 0.969 0.962 0.962 0.969 0.00 0.00% 2020/12/02 Heure 5:31
T. Rowe Price Global Equity Fund 1.831 1.83 1.83 1.831 0.00 0.00% 2020/12/02 Heure 4:31
Vanguard Conservative Index Fund 1.276 - 1.273 1.276 0.00 0.00% 2020/12/02 Heure 4:31
PIMCO Diversified Fixed Interest Fund 985.735 - 985.735 985.735 0.43 0.04% 2020/12/02 Heure 4:31
Macquarie Master Enhanced Fixed Interest 1.05 - 1.05 1.051 0.00 0.00% 2020/12/02 Heure 4:31
Vanguard International Shares Index Fund 2.516 2.509 2.509 2.516 0.00 0.00% 2020/12/02 Heure 4:31
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.09% 2020/12/02 Heure 4:31
Vanguard International Property Securities Index F 1 - 1 1 0.01 0.70% 2020/12/02 Heure 4:31
MultiMix Balanced Growth Trust 0.961 0.962 0.961 0.962 0.00 0.00% 2020/12/02 Heure 3:31
CFS FC W Inv-FC W Multi-Index Balanced 1.018 - 1.005 1.018 0.00 0.00% 2020/12/02 Heure 3:01
Commonwealth Life Corporate Super - Managed 9.42 - 9.42 9.42 0.00 0.00% 2020/12/01 Heure 22:02
Fidelity Australian Equities Fund 34.491 - 34.424 34.491 0.00 0.00% 2020/12/01 Heure 20:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.655 - 1.636 1.655 0.00 0.00% 2020/12/01 Heure 18:04
Vanguard High Growth Index Fund 1.739 - 1.737 1.739 0.00 0.00% 2020/12/01 Heure 17:04
Magellan Infrastructure Fund 1.291 - 1.291 1.291 0.00 0.00% 2020/12/01 Heure 16:04
CFS FC W Pen-FirstChoice W Moderate 2.926 - 2.906 2.926 0.00 0.00% 2020/12/01 Heure 16:04
CFS FC W Pen-CFS W Index Aus Bond 2.337 - 2.336 2.337 0.00 0.00% 2020/12/01 Heure 15:04
CFS FC W Pen-Magellan W Global 4.22 - 4.22 4.24 0.00 0.00% 2020/12/01 Heure 14:32
CFS FC W Pen-PIMCO W Global Bond 1.399 - 1.396 1.399 0.00 0.00% 2020/12/01 Heure 14:32
PIMCO Global Bond Fund Wholesale Class 1.021 - 1.019 1.021 0.00 0.00% 2020/12/01 Heure 14:32
CFS FC W Pen-FirstChoice W M-Index Cons 2.371 - 2.357 2.371 0.00 0.00% 2020/12/01 Heure 14:32
Energy Super MySuper 3.691 - 3.691 3.691 0.00 0.00% 2020/12/01 Heure 13:04
North Index Balanced 0.927 - 0.927 0.927 0.00 0.00% 2020/12/01 Heure 13:04
Energy Super Balanced 3.691 - 3.691 3.691 0.00 0.00% 2020/12/01 Heure 13:04
North Index High Growth 0.737 - 0.737 0.737 0.00 0.00% 2020/12/01 Heure 13:04
Ipac Select Index Balanced 0.927 - 0.927 0.927 0.00 0.00% 2020/12/01 Heure 13:04
Walter Scott Global Equity Fund 3.15 - 3.15 3.15 0.00 0.00% 2020/12/01 Heure 13:04
Russell Global Bond Fund Class B 1.15 - 1.15 1.15 0.00 0.00% 2020/12/01 Heure 13:04
AMP Capital Enhanced Index International Share 1.693 - 1.693 1.693 0.00 0.00% 2020/12/01 Heure 13:04
AMP FS Super-AMP Super Easy Balanced 2.38 - 2.38 2.38 0.00 0.00% 2020/12/01 Heure 13:04
Dimensional Global Core Equity Trust 17.015 - 17.015 17.015 0.00 0.00% 2020/12/01 Heure 13:04
Ipac Select Index Moderately Defensive 1.04 - 1.04 1.04 0.00 0.00% 2020/12/01 Heure 13:04
AMP FS Retirement-AMP Super Easy Balanced 2.214 - 2.214 2.214 0.00 0.00% 2020/12/01 Heure 13:04
Investors Mutual WS Australian Share Fund 2.806 - 2.806 2.85 0.00 0.00% 2020/12/01 Heure 13:04
Russell Global Opportunities Fund Class A 1.018 - 1.018 1.018 0.00 0.00% 2020/12/01 Heure 13:04
Vanguard High Yield Australian Shares Fund 1.16 - 1.16 1.16 0.00 0.00% 2020/12/01 Heure 13:04
Strategic Australian Equity Fund 17.95 - 17.95 17.95 0.00 0.00% 2020/12/01 Heure 10:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.018 - 1.018 1.018 0.00 0.00% 2020/12/01 Heure 10:03
Ellerston Australian Share Fund 0.981 - 0.981 0.981 0.00 0.00% 2020/12/01 Heure 7:01
MFS Fully Hedged Global Equity Trust 1.084 - 1.084 1.084 0.00 0.00% 2020/12/01 Heure 7:01
Vanguard International Fixed Interest Index Fund H 1.199 - 1.198 1.199 0.00 0.00% 2020/12/01 Heure 5:01
PIMCO Australian Bond Fund Wholesale Class 1.02 - 1.019 1.02 0.00 0.00% 2020/11/30 Heure 15:03
Macquarie True Index Australian Fixed Interest 1.043 - 1.043 1.044 0.00 0.00% 2020/11/30 Heure 14:03
CFS FC Pen-PIMCO Global Bond 1.326 - 1.326 1.326 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC PSup-PIMCO Global Bond 1.297 - 1.297 1.297 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-Magellan Global Sel 2.361 - 2.361 2.371 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-Magellan W Global 3.69 - 3.69 3.69 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC WS Inv-Magellan W Global 2.321 - 2.321 2.332 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Inv-FC W Multi-Index Div 1.109 - 1.098 1.109 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Pen-FirstChoice W Growth 3.154 - 3.154 3.154 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-PIMCO W Global Bond 1.336 - 1.336 1.336 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.075 - 2.074 2.076 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-FirstChoice Moderate Select 1.59 - 1.59 1.59 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.84 - 1.826 1.84 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-Fidelity Aus Equity Sel 1.893 - 1.893 1.893 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.471 - 2.471 2.471 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.163 - 2.163 2.163 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-FirstChoice W Moderate 2.577 - 2.577 2.577 0.00 0.00% 2020/11/30 Heure 13:02
FirstChoice WS Inv - FirstChoice WS Moderate 0.971 - 0.964 0.972 0.00 0.00% 2020/11/30 Heure 13:02
Bentham Wholesale Global Income Fund 1.058 - 1.053 1.058 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.182 - 4.182 4.182 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-FirstChoice Growth Select 1.724 - 1.724 1.724 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.338 - 3.338 3.338 0.00 0.00% 2020/11/30 Heure 13:02
Bentham Professional Global Income Fund 1.022 - 1.022 1.022 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.374 - 1.374 1.374 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.521 - 1.521 1.521 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.296 - 1.296 1.296 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.872 - 2.838 2.872 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.112 - 2.112 2.112 0.00 0.00% 2020/11/30 Heure 13:02
Bentham Professional Syndicated Loan Fund 0.893 - 0.888 0.893 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.686 - 1.686 1.686 0.00 0.00% 2020/11/30 Heure 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.035 - 1.035 1.035 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.769 - 2.743 2.769 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.431 - 2.41 2.431 0.00 0.00% 2020/11/30 Heure 13:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.104 - 1.104 1.104 0.00 0.00% 2020/11/30 Heure 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.812 - 1.812 1.812 0.00 0.00% 2020/11/30 Heure 12:32
Bentham Wholesale Syndicated Loan Fund 0.953 - 0.953 0.953 0.00 0.00% 2020/11/26 Heure 13:03
CFS FC ESup-FirstChoice Fixed Intr Sel 1.322 - 1.322 1.322 0.00 0.00% 2020/11/25 Heure 13:04
Sunsuper Growth 3.487 - 3.487 3.487 0.00 0.00% 2020/11/05 Heure 7:01
Sunsuper Balanced 3.492 - 3.492 3.492 0.00 0.00% 2020/11/05 Heure 7:01
Sunsuper Retirement 2.9 - 2.9 2.9 0.00 0.00% 2020/11/05 Heure 7:01
Sunsuper Conservative 2.776 - 2.776 2.776 0.00 0.00% 2020/11/05 Heure 7:01
Sunsuper Lifecycle Balanced Pool 1.669 - 1.669 1.669 0.00 0.00% 2020/11/05 Heure 7:01
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2020/11/05 Heure 7:01
CFS FC W PSup-Fidelity W Aus Equities 1.859 - 1.859 1.859 0.00 0.00% 2020/11/04 Heure 16:03
CFS FC-Fidelity W Australian Equities 1.071 - 1.071 1.071 0.00 0.00% 2020/10/31 Heure 7:00
CFS FC PSup-Fidelity Aus Equities 1.708 - 1.708 1.732 0.00 0.00% 2020/10/30 Heure 13:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 - 2.084 2.098 0.00 0.00% 2020/10/23 Heure 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 Heure 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 Heure 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 Heure 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 Heure 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 Heure 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 Heure 13:01
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 Heure 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 Heure 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Heure 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Heure 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Heure 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Heure 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Heure 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Heure 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Heure 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Heure 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Heure 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Heure 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Heure 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Heure 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Heure 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Heure 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Heure 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Heure 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Heure 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Heure 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Heure 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Heure 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Heure 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Heure 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Heure 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Heure 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Heure 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Heure 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Heure 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Heure 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Heure 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Heure 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Heure 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Heure 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Heure 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Heure 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Heure 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Heure 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Heure 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Heure 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Heure 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Heure 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Heure 7:05