See full search result :
Marchés
Indicateur
Editions
2024 Apr 27 0:57:08
Forum en ligne
Australia Australia
Australia
Australia

aud/usd

0.6535
Live Rate
0 (0.23%)
Changer
27 April 2024
Heure 00:01:50
0 (0.79%)
Changement / 3 mois
0 (3.11%)
Changement / 6 mois
0 (1.46%)
Fluctuation annuelle

18 Karat Gold

85
Live Rate
0 (0%)
Changer
24 April 2024
Heure 05:02:59
12 (16.44%)
Changement / 3 mois
12 (16.44%)
Changement / 6 mois
20 (30.77%)
Fluctuation annuelle

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Changer
13 March 2024
Heure 16:54:52
605 (8.19%)
Changement / 3 mois
975 (13.90%)
Changement / 6 mois
507 (6.78%)
Fluctuation annuelle

Australia

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
Magellan Infrastructure Fund 1.232 1.232 1.232 1.232 0.00 0.16% 2024/04/26 Heure 16:35
Vanguard Australian Shares Index Fund 2.609 2.609 2.609 2.609 0.04 1.42% 2024/04/26 Heure 16:35
Vanguard Australian Shares High Yield Fund 1.792 1.792 1.792 1.792 0.02 1.34% 2024/04/26 Heure 16:35
Vanguard Australian Property Securities Index Fund 0.988 0.988 0.988 0.988 0.02 1.92% 2024/04/26 Heure 16:35
MultiMix Balanced Growth Trust 0.969 0.969 0.969 0.969 0.00 0.21% 2024/04/26 Heure 13:36
North Index Growth 0.826 0.826 0.826 0.826 0.00 0.12% 2024/04/26 Heure 13:36
IOOF MultiSeries 70 0.939 0.939 0.939 0.939 0.00 0.11% 2024/04/26 Heure 13:36
Ipac Select Index Growth 0.826 0.826 0.826 0.826 0.00 0.12% 2024/04/26 Heure 13:36
PIMCO Australian Bond Fund 996.831 996.831 996.831 996.831 7.78 0.78% 2024/04/26 Heure 13:36
Dimensional Global Bond Trust 9.421 9.421 9.421 9.421 0.04 0.42% 2024/04/26 Heure 13:36
North Index Moderately Defensive 1.005 1.005 1.005 1.005 0.00 0.20% 2024/04/26 Heure 13:36
Strategic Australian Equity Fund 21.019 21.019 21.019 21.019 0.00 0.01% 2024/04/26 Heure 13:36
Bentham Wholesale Global Income Fund 0.988 0.988 0.988 0.988 0.01 0.51% 2024/04/26 Heure 13:36
Ipac Select Index Moderately Defensive 1.005 1.005 1.005 1.005 0.00 0.20% 2024/04/26 Heure 13:36
Bentham Professional Global Income Fund 0.945 0.945 0.945 0.945 0.01 0.53% 2024/04/26 Heure 13:36
PIMCO Australian Bond Fund Wholesale Class 0.896 0.896 0.896 0.896 0.01 0.78% 2024/04/26 Heure 13:36
Resolution Capital Global Property Securities WS 1.786 1.786 1.786 1.786 0.00 0.11% 2024/04/26 Heure 13:36
IOOF Balanced Investor Trust 1.892 1.892 1.892 1.892 0.00 0.16% 2024/04/26 Heure 13:36
Mercer Passive Australian Share Fund 1.6 1.6 1.6 1.6 0.00 0.06% 2024/04/26 Heure 13:36
Arrowstreet Global Equity Fund Hedged 1.228 1.228 1.228 1.228 0.00 0.16% 2024/04/26 Heure 13:36
PIMCO Diversified Fixed Interest Fund 864.42 864.42 864.42 864.42 4.57 0.53% 2024/04/26 Heure 13:36
Dimensional Australian Core Equity Trust 15.698 15.698 15.698 15.698 0.01 0.09% 2024/04/26 Heure 13:36
BlackRock Indexed International Equity Fund 1.187 1.187 1.187 1.187 0.00 0.25% 2024/04/26 Heure 13:36
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.891 0.891 0.891 0.891 0.00 0.45% 2024/04/26 Heure 13:36
North Index Balanced 0.89 0.89 0.89 0.89 0.00 0.11% 2024/04/26 Heure 13:36
Ardea Real Outcome Fund 0.868 0.868 0.868 0.868 0.00 0.46% 2024/04/26 Heure 13:36
Ipac Select Index Balanced 0.89 0.89 0.89 0.89 0.00 0.11% 2024/04/26 Heure 13:36
T. Rowe Price Global Equity Fund 1.883 1.883 1.883 1.883 0.01 0.37% 2024/04/26 Heure 13:36
Fidelity Australian Equities Fund 36.782 36.782 36.782 36.782 0.00 0.01% 2024/04/26 Heure 13:36
Dimensional Global Core Equity Trust 24.863 24.863 24.863 24.863 0.07 0.29% 2024/04/26 Heure 13:36
PIMCO Global Bond Fund Wholesale Class 0.89 0.89 0.89 0.89 0.00 0.34% 2024/04/26 Heure 13:36
Arrowstreet Global Equity Fund 1.444 1.444 1.444 1.444 0.00 0.14% 2024/04/26 Heure 10:33
Walter Scott Global Equity Fund 3.84 3.84 3.84 3.84 0.01 0.34% 2024/04/26 Heure 10:33
Macquarie Income Opportunities Fund 0.94 0.94 0.94 0.94 0.00 0.32% 2024/04/26 Heure 10:33
Macquarie Master Enhanced Fixed Interest 0.942 0.942 0.942 0.942 0.01 0.74% 2024/04/26 Heure 10:33
Macquarie True Index Australian Fixed Interest 0.931 0.931 0.931 0.931 0.01 0.75% 2024/04/26 Heure 10:33
CFS FC W Pen-Magellan W Global 5.584 5.584 5.584 5.584 0.02 0.29% 2024/04/26 Heure 7:33
CFS FC W PSup-Magellan W Global 4.752 4.752 4.752 4.752 0.01 0.25% 2024/04/26 Heure 7:33
CFS FC WS Inv-Magellan W Global 2.132 2.132 2.132 2.132 0.01 0.28% 2024/04/26 Heure 7:33
Vanguard International Property Securities Index F 0.953 0.953 0.953 0.953 0.01 0.52% 2024/04/26 Heure 7:33
CFS FC ESup-Magellan Global Sel 3.075 3.075 3.075 3.075 0.01 0.26% 2024/04/26 Heure 7:33
CFS FC W Inv-FC W Multi-Index Div 1.088 1.088 1.088 1.088 0.00 0.28% 2024/04/26 Heure 7:33
CFS FC ESup-FirstChoice M-Index Div Sel 1.783 1.783 1.783 1.783 0.00 0.22% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.272 3.272 3.272 3.272 0.01 0.24% 2024/04/26 Heure 7:33
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.823 2.823 2.823 2.823 0.01 0.21% 2024/04/26 Heure 7:33
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.125 1.125 1.125 1.125 0.00 0.27% 2024/04/26 Heure 7:33
Vanguard International Fixed Interest Index Fund H 0.917 0.917 0.917 0.917 0.00 0.33% 2024/04/26 Heure 7:33
Allan Gray Australia Equity A 1.731 1.731 1.731 1.731 0.00 0.23% 2024/04/26 Heure 7:33
CFS FC W Inv-FC W Multi-Index Balanced 0.991 0.991 0.991 0.991 0.00 0.20% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W M-Index Bal 4.247 4.247 4.247 4.247 0.01 0.19% 2024/04/26 Heure 7:33
CFS FC ESup-FirstChoice M-Index Bal Sel 2.074 2.074 2.074 2.074 0.00 0.14% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W Conservative 2.598 2.598 2.598 2.598 0.01 0.23% 2024/04/26 Heure 7:33
CFS FC W PSup-FirstChoice W M-Index Bal 3.564 3.564 3.564 3.564 0.01 0.17% 2024/04/26 Heure 7:33
CFS FirstChoice Multi-Index Balanced Fund - Class 1.029 1.029 1.029 1.029 0.00 0.10% 2024/04/26 Heure 7:33
CFS MIF-Geared Share 2.459 2.459 2.459 2.459 0.01 0.20% 2024/04/26 Heure 7:33
CFS FC W Pen-CFS W Geared Share 16.051 16.051 16.051 16.051 0.04 0.22% 2024/04/26 Heure 7:33
CFS FC ESup-CFS Geared Share Sel 5.456 5.456 5.456 5.456 0.01 0.20% 2024/04/26 Heure 7:33
CFS FC W PSup-CFS W Geared Share 12.933 12.933 12.933 12.933 0.03 0.20% 2024/04/26 Heure 7:33
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.51 1.51 1.51 1.51 0.00 0.26% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W M-Index Cons 2.605 2.605 2.605 2.605 0.01 0.31% 2024/04/26 Heure 7:33
CFS FC W PSup-FirstChoice W M-Index Cons 2.297 2.297 2.297 2.297 0.01 0.30% 2024/04/26 Heure 7:33
Vanguard Conservative Index Fund 1.155 1.155 1.155 1.155 0.00 0.26% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W Growth 3.864 3.864 3.864 3.864 0.00 0.10% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W Aus Share 5.77 5.77 5.77 5.77 0.00 0.05% 2024/04/26 Heure 7:33
CFS FC ESup-FirstChoice Growth Select 2.085 2.085 2.085 2.085 0.00 0.10% 2024/04/26 Heure 7:33
Bennelong ex-20 Australian Equities Fund 2.583 2.583 2.583 2.583 0.00 0.16% 2024/04/26 Heure 7:33
FirstChoice WS Inv - CFS WS Geared Share 3.881 3.881 3.881 3.881 0.01 0.21% 2024/04/26 Heure 7:33
Henderson Australian Fixed Interest Fund - Institu 0.992 0.992 0.992 0.992 0.01 1.01% 2024/04/26 Heure 7:33
CFS FC W Pen-CFS W Index Aus Bond 2.112 2.112 2.112 2.112 0.02 0.76% 2024/04/26 Heure 7:33
CFS FC W PSup-CFS W Index Aus Bond 1.895 1.895 1.895 1.895 0.01 0.69% 2024/04/26 Heure 7:33
CFS FC W PSup-FirstChoice W Growth 3.328 3.328 3.328 3.328 0.00 0.09% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W Moderate 3.403 3.403 3.403 3.403 0.01 0.18% 2024/04/26 Heure 7:33
CFS FC W Pen-FirstChoice W Fixed Int 2.227 2.227 2.227 2.227 0.01 0.49% 2024/04/26 Heure 7:33
CFS FC W PSup-FirstChoice W Fixed Int 1.971 1.971 1.971 1.971 0.01 0.41% 2024/04/26 Heure 7:33
CFS FC ESup-FirstChoice Fixed Intr Sel 1.217 1.217 1.217 1.217 0.01 0.41% 2024/04/26 Heure 7:33
CFS FC ESup-FirstChoice Moderate Select 1.837 1.837 1.837 1.837 0.00 0.16% 2024/04/26 Heure 7:33
Vanguard Growth Index Fund 1.525 1.525 1.525 1.525 0.00 0.13% 2024/04/26 Heure 7:33
Vanguard Balanced Index Fund 1.405 1.405 1.405 1.405 0.00 0.21% 2024/04/26 Heure 7:33
Vanguard High Growth Index Fund 1.909 1.909 1.909 1.909 0.00 0.05% 2024/04/26 Heure 7:33
CFS FC W PSup-FirstChoice W Moderate 2.944 2.944 2.944 2.944 0.01 0.17% 2024/04/26 Heure 7:33
Janus Henderson Tactical Income Fund 1.03 1.03 1.03 1.03 0.00 0.39% 2024/04/26 Heure 7:33
Vanguard International Shares Index Fund 3.33 3.33 3.33 3.33 0.01 0.24% 2024/04/26 Heure 7:33
FirstChoice WS Inv - FirstChoice WS Moderate 0.871 0.871 0.871 0.871 0.00 0.11% 2024/04/26 Heure 7:33
CFS FC W Pen-Fidelity W Aus Equities 3.03 3.03 3.03 3.03 0.00 0.00% 2024/04/25 Heure 7:37
CFS FC W PSup-Fidelity W Aus Equities 2.634 2.634 2.634 2.634 0.00 0.00% 2024/04/25 Heure 7:37
CFS FC-Fidelity W Australian Equities 1.254 1.254 1.254 1.254 0.00 0.00% 2024/04/25 Heure 7:37
CFS FC ESup-CFS Index Aus Share Sel 2.453 2.453 2.453 2.453 0.00 0.00% 2024/04/25 Heure 7:37
MFS Fully Hedged Global Equity Trust 0.984 0.984 0.984 0.984 0.00 0.00% 2024/04/25 Heure 7:37
Vanguard International Shares Index Fund Hedged - 1.086 1.086 1.086 1.086 0.00 0.00% 2024/04/25 Heure 7:37
North Index High Growth 0.755 0.755 0.755 0.755 0.00 0.00% 2024/04/24 Heure 13:57
Ipac Select Index High Growth 0.755 0.755 0.755 0.755 0.00 0.00% 2024/04/24 Heure 13:57
Bentham Wholesale Syndicated Loan Fund 0.863 0.863 0.863 0.863 0.00 0.00% 2024/04/24 Heure 13:57
Antipodes Global Fund - Class P 1.862 1.862 1.862 1.862 0.00 0.00% 2024/04/24 Heure 13:57
BlackRock Indexed Hedged International Equity Fund 0.62 0.62 0.62 0.62 0.00 0.00% 2024/04/24 Heure 13:57
Walter Scott Global Equity Fund Hedged 1.124 1.124 1.124 1.124 0.00 0.00% 2024/04/24 Heure 13:57
Bentham Professional Syndicated Loan Fund 0.808 0.808 0.808 0.808 0.00 0.00% 2024/04/23 Heure 14:01
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Heure 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Heure 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Heure 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Heure 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Heure 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Heure 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Heure 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Heure 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Heure 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Heure 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Heure 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Heure 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Heure 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Heure 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Heure 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Heure 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Heure 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Heure 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Heure 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Heure 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Heure 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Heure 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Heure 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Heure 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Heure 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Heure 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Heure 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Heure 14:16
    • -->
    101