Austria
Austria
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Amundi Gf Vorsorge Aktiv A
|
7.89 |
7.89 |
7.89 |
7.89 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi Select Europe Stock T
|
210.68 |
210.68 |
210.68 |
210.68 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Bond Strategy Euro All Term A
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Bond Strategy Euro All Term T
|
12.92 |
12.92 |
12.92 |
12.92 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi Select Europe Stock 4 A
|
137.98 |
137.98 |
137.98 |
137.98 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi Select Europe Stock 4 Va
|
233.41 |
233.41 |
233.41 |
233.41 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi Select Europe Stock 4 Vi
|
232.95 |
232.95 |
232.95 |
232.95 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi öko Sozial Mix Moderat - A (d)
|
7.59 |
7.59 |
7.59 |
7.59 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi öko Sozial Mix Moderat - T (c)
|
14 |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Amundi öko Sozial Mix Moderat - Vi (c)
|
15.56 |
15.56 |
15.56 |
15.56 |
0.00
|
0.00%
|
2024/11/09
Heure 1:32
|
|
Iqam Shortterm Eur (at)
|
110.19 |
110.19 |
110.19 |
110.19 |
0.00
|
0.00%
|
2024/11/08
Heure 22:34
|
|
Iqam Shortterm Eur (ra)
|
64.64 |
64.64 |
64.64 |
64.64 |
0.00
|
0.00%
|
2024/11/08
Heure 22:34
|
|
Iqam Shortterm Eur (rt)
|
105.58 |
105.58 |
105.58 |
105.58 |
0.00
|
0.00%
|
2024/11/08
Heure 22:34
|
|
Sirius 25 – Euro Corporate Bond Fund I A
|
82.64 |
82.64 |
82.64 |
82.64 |
0.00
|
0.00%
|
2024/11/08
Heure 22:34
|
|
Kepler Ethik Rentenfonds A
|
104 |
104 |
104 |
104 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Ethik Rentenfonds T
|
156.94 |
156.94 |
156.94 |
156.94 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-§ 14-esg Mix R A
|
77.23 |
77.23 |
77.23 |
77.23 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-§ 14-esg Mix R T
|
138.41 |
138.41 |
138.41 |
138.41 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
I-am Greenstars Opportunities (s) Vta
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler High Yield Corporate Rentenfonds (a)
|
54.08 |
54.08 |
54.08 |
54.08 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler High Yield Corporate Rentenfonds (t)
|
157.2 |
157.2 |
157.2 |
157.2 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Xt Bond Eur Passiv
|
114.45 |
114.45 |
114.45 |
114.45 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Mix Solide (a)
|
109.69 |
109.69 |
109.69 |
109.69 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Mix Solide (t)
|
160.39 |
160.39 |
160.39 |
160.39 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen Euro Rent R
|
152.05 |
152.05 |
152.05 |
152.05 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Equity Research Va
|
29.26 |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Reserve Euro Plus A
|
72.21 |
72.21 |
72.21 |
72.21 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Reserve Euro Plus T
|
112.59 |
112.59 |
112.59 |
112.59 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-euro-rent (r) A
|
73.03 |
73.03 |
73.03 |
73.03 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-wachstum A
|
148.33 |
148.33 |
148.33 |
148.33 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-euro-rent (i) Vt
|
158.75 |
158.75 |
158.75 |
158.75 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-wachstum Vt
|
219.97 |
219.97 |
219.97 |
219.97 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-global-rent (r) Vt
|
97.45 |
97.45 |
97.45 |
97.45 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-greenbonds (r) Vta
|
97.02 |
97.02 |
97.02 |
97.02 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-esg-euro-rent (r) T
|
127.78 |
127.78 |
127.78 |
127.99 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Value Investment Fonds Klassik A
|
101.23 |
101.23 |
101.23 |
101.23 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Risk Select Aktienfonds (a)
|
250.5 |
250.5 |
250.5 |
250.5 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Risk Select Aktienfonds (t)
|
289.28 |
289.28 |
289.28 |
289.28 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen Nachhaltigkeit Div R Vt
|
109.3 |
109.3 |
109.3 |
109.3 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Uniqa Eastern European Debt Fund A
|
255.83 |
255.83 |
255.83 |
255.83 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Uniqa Eastern European Debt Fund Vta
|
654.27 |
654.27 |
654.27 |
654.27 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
3 Banken Unternehmensanleihen-fonds A
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
3 Banken Unternehmensanleihen-fonds T
|
15.61 |
15.61 |
15.61 |
15.61 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Responsible Stock America Vt Huf
|
355053.76 |
355053.76 |
355053.76 |
355053.76 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Responsible Stock America Vt Usd
|
954.17 |
954.17 |
954.17 |
954.17 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-nachhaltigkeit-momentum (r) Vta
|
121.03 |
121.03 |
121.03 |
121.03 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Globalportfolioone Rt
|
149.88 |
149.88 |
149.88 |
149.88 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-wachstum T
|
197.14 |
197.14 |
197.14 |
197.14 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Responsible Reserve A
|
94.63 |
94.63 |
94.63 |
94.63 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Responsible Reserve T
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Responsible Reservevt
|
121.6 |
121.6 |
121.6 |
121.6 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Stock Techno A Eur R01
|
197.7 |
197.7 |
194.59 |
197.7 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Stock Techno T Eur R01
|
211.25 |
211.25 |
207.93 |
211.25 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Stock Techno Vt Eur R01
|
221.77 |
221.77 |
218.28 |
221.77 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Europa Rentenfonds (a)
|
88.71 |
88.71 |
88.71 |
88.71 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Europa Rentenfonds (t)
|
146.75 |
146.75 |
146.75 |
146.75 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Schoellerbank Premium Global Portfolio A
|
42019.85 |
42019.85 |
42019.85 |
42019.85 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Schoellerbank Premium Global Portfolio T
|
55916.22 |
55916.22 |
55916.22 |
55916.22 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-asia-opportunities-esg-aktien I Vt
|
338.52 |
338.52 |
338.52 |
338.52 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Stock Global Vt Huf
|
88105.73 |
88105.73 |
88105.73 |
88105.73 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Green Invest Eur R01 T
|
129.06 |
129.06 |
129.06 |
129.06 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Vorsorge Mixfonds (a)
|
103.51 |
103.51 |
103.51 |
103.51 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Kepler Vorsorge Mixfonds (t)
|
167.86 |
167.86 |
167.86 |
167.86 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Future Invest Eur R01 A
|
139.53 |
139.53 |
139.53 |
139.53 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Stock Global Eur R01 Vt
|
218.54 |
218.54 |
218.54 |
218.54 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Future Invest Huf R01 Vt
|
60082.55 |
60082.55 |
60082.55 |
60082.55 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Portfolio Management Solide (a)
|
121.43 |
121.43 |
121.43 |
121.43 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Future Invest Eur R01 Vtia
|
151.89 |
151.89 |
151.89 |
151.89 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Value Investment Fonds Klassik T
|
182.12 |
182.12 |
182.12 |
182.12 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Apollo Styrian Global Equity A2 A
|
400188 |
400188 |
400188 |
400188 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Bond Em Corporate Eur R01 A
|
100.3 |
100.3 |
100.3 |
100.3 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Bond Em Corporate Eur R01 T
|
181.63 |
181.63 |
181.63 |
181.63 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen 304 Esg Euro Corporates A
|
111.18 |
111.18 |
111.18 |
111.18 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen 304 Esg Euro Corporates T
|
160.64 |
160.64 |
160.64 |
160.64 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen 304 Esg Euro Corporates Vwg Vt
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-ertrag A
|
127.1 |
127.1 |
127.1 |
127.1 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-ertrag T
|
177.42 |
177.42 |
177.42 |
177.42 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Dachfonds Südtirol (i) T
|
228.99 |
228.99 |
228.99 |
228.99 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-ertrag Vt
|
197.44 |
197.44 |
197.44 |
197.44 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Dachfonds Südtirol (r) Vt
|
210 |
210 |
210 |
210 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-sicherheit A
|
94.49 |
94.49 |
94.49 |
94.49 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-sicherheit T
|
146.46 |
146.46 |
146.46 |
146.46 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisenfonds-sicherheit Vt
|
163.96 |
163.96 |
163.96 |
163.96 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Portfolio Management Solide (t)
|
164.63 |
164.63 |
164.63 |
164.63 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-nachhaltigkeit-mix R A
|
103.89 |
103.89 |
103.89 |
103.89 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-nachhaltigkeit-mix R T
|
139.31 |
139.31 |
139.31 |
139.31 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-nachhaltigkeit-mix R Vt
|
151.35 |
151.35 |
151.35 |
151.35 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Wwf Stock Environment Eur R01 A
|
166.17 |
166.17 |
166.17 |
166.17 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Wwf Stock Environment Eur R01 T
|
179.7 |
179.7 |
179.7 |
179.7 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Raiffeisen-nachhaltigkeit-aktien R Vt
|
246.02 |
246.02 |
246.02 |
246.02 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Erste Wwf Stock Environment Eur R01 Vt
|
193.31 |
193.31 |
193.31 |
193.31 |
0.00
|
0.00%
|
2024/11/08
Heure 19:34
|
|
Amundi Ethik Fonds A
|
6.13 |
6.13 |
6.13 |
6.13 |
0.00
|
0.00%
|
2024/11/07
Heure 22:38
|
|
Amundi Ethik Fonds T
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2024/11/07
Heure 22:38
|
|
Amundi Ethik Fonds Vi
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2024/11/07
Heure 22:38
|
|
Raiffeisen-euro-rent (r) T
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2024/11/07
Heure 19:35
|
|
Schoellerbank Global Pension Fonds A
|
8.07 |
8.07 |
8.07 |
8.07 |
0.00
|
0.00%
|
2024/11/07
Heure 19:35
|
|
Schoellerbank Global Pension Fonds T
|
24.1 |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2024/11/07
Heure 19:35
|
|
Erste Stock Techno A
|
194.59 |
194.59 |
194.59 |
194.59 |
0.00
|
0.00%
|
2024/11/07
Heure 19:35
|
|
Erste Stock Techno T
|
207.93 |
207.93 |
207.93 |
207.93 |
0.00
|
0.00%
|
2024/11/07
Heure 19:35
|
|
Erste Stock Techno Vt
|
218.28 |
218.28 |
218.28 |
218.28 |
0.00
|
0.00%
|
2024/11/07
Heure 19:35
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A
|
87.01 |
87.01 |
87.01 |
87.01 |
0.00
|
0.00%
|
2024/08/12
Heure 14:47
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2024/08/12
Heure 14:47
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt
|
141.57 |
141.57 |
141.57 |
141.57 |
0.00
|
0.00%
|
2024/08/12
Heure 14:47
|
|
Raiffeisen-europa-highyield (i) T
|
268.8 |
268.8 |
268.8 |
268.8 |
0.00
|
0.00%
|
2024/08/12
Heure 14:47
|
|