See full search result :
Marchés
Indicateur
Editions
2024 Apr 24 21:39:08
Forum en ligne
Cayman Islands Cayman Islands
Cayman Islands
Cayman Islands

kyd/usd

1.2273
Live Rate
0 (0.15%)
Changer
24 April 2024
Heure 15:00:32
0 (0.00%)
Changement / 3 mois
0 (0.02%)
Changement / 6 mois
0 (1.25%)
Fluctuation annuelle

Cayman Islands

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
Invesco SR Global Bond GP 266.15 266.15 266.15 266.15 0.03 0.01% 2024/04/24 Heure 17:27
Invesco SR Global Bond SA 232.02 232.02 232.02 232.02 0.02 0.01% 2024/04/24 Heure 17:27
Value Partners China Convergence Fund USD Unhedged 10.29 10.29 10.29 10.29 0.13 1.28% 2024/04/24 Heure 17:27
Value Partners China Convergence Fund 154.16 154.16 154.16 154.16 2.25 1.48% 2024/04/24 Heure 14:22
Value Partners Chinese Mainland Focus 49.38 49.38 49.38 49.38 0.67 1.38% 2024/04/24 Heure 14:22
LOM Euro Fixed Income Fund B Acc 11.837 11.837 11.837 11.837 0.05 0.39% 2024/04/24 Heure 2:23
SMBC Nikko Premium Funds - Glbl Corporate Bond Cla 11.8 11.8 11.8 11.8 0.00 0.00% 2024/04/23 Heure 23:21
UBS CAY China A Opportunity A 258.62 258.62 258.62 258.62 0.00 0.00% 2024/04/23 Heure 19:53
CG FUNDS SPC Active Asset Allocation Sp Class A 109.7 109.7 109.7 109.7 0.00 0.00% 2024/04/23 Heure 19:53
Arava Fund A 158.35 158.35 158.35 158.35 0.00 0.00% 2024/04/18 Heure 18:40
AFC Iraq Fund (NON-US) D USD 1495.487 1495.487 1495.487 1495.487 0.00 0.00% 2024/04/12 Heure 2:25
AFC Iraq Fund (NON-US) E USD 1534.591 1534.591 1534.591 1534.591 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund (NON-US) A EUR 1495.636 1495.636 1495.636 1495.636 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund A CHF 1470.356 1470.356 1470.356 1470.356 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund A EUR 1495.63 1495.63 1495.63 1495.63 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund (NON-US) A CHF 1470.357 1470.357 1470.357 1470.357 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund (NON-US) A USD 1625.863 1625.863 1625.863 1625.863 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund (NON-US) B CHF 1295.94 1295.94 1295.94 1295.94 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund (NON-US) B EUR 1454.915 1454.915 1454.915 1454.915 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund A USD 1625.98 1625.98 1625.98 1625.98 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund B USD 1699.888 1699.888 1699.888 1699.888 0.00 0.00% 2024/04/12 Heure 2:25
AFC Asia Frontier Fund (NON-US) B USD 1699.679 1699.679 1699.679 1699.679 0.00 0.00% 2024/04/12 Heure 2:25
Avance Stability Fund EUR Class A Shares 175.41 175.41 175.41 175.41 0.00 0.00% 2024/04/09 Heure 2:25
AQS MENA Fund Limited B1 USD 1911.287 1911.287 1911.287 1911.287 0.00 0.00% 2024/04/06 Heure 2:24
AHL (Cayman) SPC Class A1 Evolution USD Shares 3.02 3.02 3.02 3.02 0.00 0.00% 2024/04/05 Heure 2:23
Prosperity Cub Fund A 380.83 380.83 380.83 380.83 0.00 0.00% 2023/10/23 Heure 17:56
Russian Prosperity Fund B 139.04 139.04 139.04 139.04 0.00 0.00% 2023/10/23 Heure 17:56
Russian Prosperity Fund D 10.46 10.46 10.46 10.46 0.00 0.00% 2023/10/23 Heure 17:56
China Hong Kong Equity Oppos C 5.793 5.793 5.793 5.793 0.00 0.00% 2023/10/23 Heure 17:56
China Hong Kong Equity Oppos C HKD 4.339 4.339 4.339 4.339 0.00 0.00% 2023/10/23 Heure 17:56
Eaton Vance International Cayman Islands Emerging 3.61 3.61 3.61 3.61 0.00 0.00% 2023/09/27 Heure 20:55
Eaton Vance International Cayman Islands Emerging 11.05 11.05 11.05 11.05 0.00 0.00% 2023/09/27 Heure 20:55
Eaton Vance International Cayman Islands Emerging 3.68 3.68 3.68 3.68 0.00 0.00% 2023/09/27 Heure 20:55
Eaton Vance International Cayman Islands Emerging 10.29 10.29 10.29 10.29 0.00 0.00% 2023/09/27 Heure 20:55
    • -->
    101