See full search result :
Marchés
Indicateur
Editions
2024 Apr 19 18:24:05
Forum en ligne
New Zealand New Zealand
New Zealand
New Zealand

nzd/usd

0.5898
Live Rate
0 (0.07%)
Changer
19 April 2024
Heure 17:23:29
0 (3.45%)
Changement / 3 mois
0 (0.79%)
Changement / 6 mois
0 (4.89%)
Fluctuation annuelle

18 Karat Gold

96
Live Rate
1 (1.05%)
Changer
19 April 2024
Heure 06:02:59
18 (23.08%)
Changement / 3 mois
17 (21.52%)
Changement / 6 mois
25 (35.21%)
Fluctuation annuelle

NZX 50

334
Live Rate
0 (0%)
Changer
13 March 2024
Heure 16:55:20
19 (6.19%)
Changement / 3 mois
26 (8.59%)
Changement / 6 mois
10 (3.05%)
Fluctuation annuelle

New Zealand

Indicateur Valeur Précédent Faible Haut Changer Variation en Heure Graphique
AMP Capital Responsible Investment Leaders NZ Shar 2.993 2.993 2.993 2.993 0.01 0.23% 2024/04/19 Heure 13:36
Pie Global Growth 2 Fund 1.301 1.301 1.301 1.301 0.00 0.08% 2024/04/19 Heure 13:36
Pie Australasian Dividend Fund 4.553 4.553 4.553 4.553 0.04 0.91% 2024/04/19 Heure 13:36
AMP Capital NZ Shares Index Fund 1.205 1.205 1.205 1.205 0.00 0.33% 2024/04/19 Heure 13:36
AMP Capital NZ Fixed Interest Fund 1.527 1.527 1.527 1.527 0.00 0.26% 2024/04/19 Heure 13:36
AMP Capital Core Global Shares Fund 3.013 3.013 3.013 3.013 0.02 0.76% 2024/04/19 Heure 13:36
Pie Australasian Emerging Companies Fund 6.544 6.544 6.544 6.544 0.03 0.52% 2024/04/19 Heure 13:36
Mint Australia New Zealand Active Equity Trust 3.928 3.928 3.928 3.928 0.00 0.10% 2024/04/19 Heure 13:36
Westpac KiwiSaver-Growth Fund 2.589 2.589 2.589 2.589 0.00 0.04% 2024/04/19 Heure 13:36
Westpac KiwiSaver-Balanced Fund 2.371 2.371 2.371 2.371 0.00 0.04% 2024/04/19 Heure 13:36
Milford Balanced 3.195 3.195 3.195 3.195 0.00 0.03% 2024/04/19 Heure 10:32
Milford Dynamic Fund 3.292 3.292 3.292 3.292 0.02 0.49% 2024/04/19 Heure 10:32
Milford KiwiSaver Balanced 3.286 3.286 3.286 3.286 0.00 0.06% 2024/04/19 Heure 10:32
Forsyth Barr Premium Yield Fund 1.905 1.905 1.905 1.905 0.01 0.32% 2024/04/19 Heure 10:32
Forsyth Barr New Zealand Equities Fund 3.973 3.973 3.973 3.973 0.01 0.30% 2024/04/19 Heure 10:32
Asteron Saveguard Plus Conservative Fund 4.969 4.969 4.969 4.969 0.00 0.06% 2024/04/19 Heure 10:32
Milford Diversified Income 1.876 1.876 1.876 1.876 0.00 0.11% 2024/04/19 Heure 10:32
AMP NZRT NZ Fixed Interest 1.274 1.274 1.274 1.274 0.00 0.31% 2024/04/19 Heure 7:36
AMP NZRT International Shares 2.62 2.62 2.62 2.62 0.01 0.27% 2024/04/19 Heure 7:36
AMP AIT Global Property - UT54 3.656 3.656 3.656 3.656 0.06 1.50% 2024/04/19 Heure 7:36
AMP Prem PUT SSgA Global Fixed Int Index 1.803 1.803 1.803 1.803 0.01 0.28% 2024/04/19 Heure 7:36
OneAnswer KiwiSaver-International Property 1.483 1.483 1.483 1.483 0.00 0.13% 2024/04/19 Heure 7:36
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.808 1.808 1.808 1.808 0.01 0.33% 2024/04/19 Heure 7:36
Nikko AM NZ Bond Fund 0.952 0.952 0.952 0.952 0.00 0.42% 2024/04/19 Heure 7:36
Nikko AM Core Equity Fund 2.768 2.768 2.768 2.768 0.01 0.36% 2024/04/19 Heure 7:36
Nikko AM Global Bond Fund 1.088 1.088 1.088 1.088 0.00 0.37% 2024/04/19 Heure 7:36
Nikko AM Concentrated Equity Fund 2.8 2.8 2.8 2.8 0.00 0.07% 2024/04/19 Heure 7:36
ANZ Default KiwiSaver Scheme-Growth 2.546 2.546 2.546 2.546 0.00 0.16% 2024/04/19 Heure 7:36
ANZ Default KiwiSaver Scheme-Balanced 2.247 2.247 2.247 2.247 0.00 0.04% 2024/04/19 Heure 7:36
OneAnswer KiwiSaver-International Share 3.396 3.396 3.396 3.396 0.02 0.53% 2024/04/19 Heure 7:36
OneAnswer KiwiSaver-Conservative Balanced 2.173 2.173 2.173 2.173 0.00 0.05% 2024/04/19 Heure 7:36
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.115 2.115 2.115 2.115 0.00 0.05% 2024/04/19 Heure 7:36
OneAnswer Investment Funds - Single-Asset Class In 3.852 3.852 3.852 3.852 0.02 0.52% 2024/04/19 Heure 7:36
OneAnswer MAC Growth 2.926 2.926 2.926 2.926 0.01 0.17% 2024/04/19 Heure 7:36
OneAnswer KiwiSaver-Balanced 2.38 2.38 2.38 2.38 0.00 0.04% 2024/04/19 Heure 7:36
Nikko AM NZ Corporate Bond Fund 1.141 1.141 1.141 1.141 0.00 0.26% 2024/04/19 Heure 7:36
OneAnswer KiwiSaver-Growth Fund 2.771 2.771 2.771 2.771 0.01 0.18% 2024/04/19 Heure 7:36
ANZ Investment Funds Growth Fund 2.926 2.926 2.926 2.926 0.01 0.17% 2024/04/19 Heure 7:36
Booster KiwiSaver High Growth Fund 2.489 2.489 2.489 2.489 0.01 0.32% 2024/04/19 Heure 7:36
OneAnswer MAC Conservative Balanced 2.005 2.005 2.005 2.005 0.00 0.05% 2024/04/19 Heure 7:36
Booster KiwiSaver Geared Growth Fund 3.693 3.693 3.693 3.693 0.02 0.46% 2024/04/19 Heure 7:36
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.058 2.058 2.058 2.058 0.00 0.10% 2024/04/19 Heure 7:36
Russell Investments Global Fixed Interest Fund 0.967 0.967 0.967 0.967 0.00 0.31% 2024/04/19 Heure 7:36
ANZ Investment Funds Conservative Balanced Fund 2.005 2.005 2.005 2.005 0.00 0.05% 2024/04/19 Heure 7:36
ANZ KiwiSaver-Growth 2.734 2.734 2.734 2.734 0.01 0.18% 2024/04/19 Heure 7:36
ANZ KiwiSaver-Balanced 2.347 2.347 2.347 2.347 0.00 0.04% 2024/04/19 Heure 7:36
BNZ KiwiSaver Balanced Fund 1.98 1.98 1.98 1.98 0.00 0.05% 2024/04/19 Heure 7:36
Generate KiwiSaver Growth Fund 2.397 2.397 2.397 2.397 0.01 0.25% 2024/04/19 Heure 7:36
Fisher Funds Growth KiwiSaver Fund 3.179 3.179 3.179 3.179 0.00 0.09% 2024/04/19 Heure 7:36
ANZ KiwiSaver-Conservative Balanced 2.152 2.152 2.152 2.152 0.00 0.09% 2024/04/19 Heure 7:36
Generate KiwiSaver Focused Growth Fund 2.609 2.609 2.609 2.609 0.01 0.38% 2024/04/19 Heure 7:36
Russell Investments Global Shares Fund 3.194 3.194 3.194 3.194 0.02 0.72% 2024/04/19 Heure 1:29
Generate KiwiSaver Conservative Fund 1.716 1.716 1.716 1.718 0.00 0.00% 2024/04/18 Heure 7:39
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.103 2.103 2.103 2.109 0.00 0.00% 2024/04/18 Heure 7:39
BNZ KiwiSaver Moderate Fund 1.737 1.737 1.737 1.745 0.00 0.00% 2024/04/18 Heure 7:39
ASB Investment Funds Growth Fund 2.349 2.349 2.349 2.349 0.00 0.00% 2024/04/05 Heure 7:32
ASB Investment Funds Balanced Fund 2.216 2.216 2.216 2.216 0.00 0.00% 2024/04/05 Heure 7:32
ASB Investment Funds Moderate Fund 1.967 1.967 1.967 1.967 0.00 0.00% 2024/04/05 Heure 7:32
ASB Investment Funds World Shares Fund 2.799 2.799 2.799 2.799 0.00 0.00% 2024/04/05 Heure 7:32
ASB KiwiSaver Scheme's Balanced 2.66 2.66 2.66 2.66 0.00 0.00% 2024/04/05 Heure 7:32
ASB KiwiSaver Scheme's Moderate 2.34 2.34 2.34 2.34 0.00 0.00% 2024/04/05 Heure 7:32
ASB KiwiSaver Scheme's Growth 2.871 2.871 2.871 2.871 0.00 0.00% 2024/04/05 Heure 7:32
ASB KiwiSaver Scheme's Conservative 2.103 2.103 2.103 2.103 0.00 0.00% 2024/04/05 Heure 7:32
AMP IL Fixed Securities Fund (X) 4.051 4.051 4.051 4.051 0.00 0.00% 2024/04/03 Heure 14:04
AMP IL International Portfolio (N) 5.254 5.254 5.254 5.254 0.00 0.00% 2024/04/03 Heure 14:04
AMP IL no E Fee International (NN) 4.294 4.294 4.294 4.294 0.00 0.00% 2024/04/03 Heure 14:04
AMP IL no E Fee Fixed Securities (XN) 2.251 2.251 2.251 2.251 0.00 0.00% 2024/04/03 Heure 14:04
AMP IL no E Fee Managed Balanced (CN) 3.653 3.653 3.653 3.653 0.00 0.00% 2024/04/03 Heure 14:04
AMP IL NZ Share Fund (R) 11.335 11.335 11.335 11.335 0.00 0.00% 2024/04/03 Heure 14:04
AMP IL Managed Balanced Fund (C) 8.056 8.056 8.056 8.056 0.00 0.00% 2024/04/03 Heure 14:04
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Heure 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Heure 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Heure 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Heure 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Heure 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Heure 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Heure 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Heure 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Heure 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Heure 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Heure 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Heure 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Heure 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Heure 21:52
    • -->
    101