United States
شاخصهای بورس United States
Indicateur |
Valeur |
Précédent |
Faible |
Haut |
Changer |
Variation en |
Heure |
Graphique |
Dow 30
|
38239.66 |
38239.66 |
38081.7 |
38331.97 |
0.00
|
0.00%
|
2024/04/26
Heure 23:48
|
|
Nasdaq
|
15927.9 |
15927.9 |
15781.77 |
15981 |
0.00
|
0.00%
|
2024/04/26
Heure 23:46
|
|
Nasdaq
|
15927.9 |
15927.9 |
15781.77 |
15981 |
0.00
|
0.00%
|
2024/04/26
Heure 0:00
|
|
Dow
|
38239.66 |
38239.66 |
38081.7 |
38331.97 |
0.00
|
0.00%
|
2024/04/26
Heure 0:00
|
|
SmallCap 2000
|
1994.05 |
1994.05 |
1994.05 |
2003.17 |
0.00
|
0.00%
|
2024/04/15
Heure 18:27
|
|
S&P 500 VIX
|
17.4 |
17.4 |
17.08 |
17.4 |
0.00
|
0.00%
|
2024/04/15
Heure 18:27
|
|
S&P 500
|
5132.87 |
5132.87 |
5123.41 |
5132.87 |
0.00
|
0.00%
|
2024/04/15
Heure 18:27
|
|
SP 500
|
5132.87 |
5132.87 |
5123.41 |
5132.87 |
0.00
|
0.00%
|
2024/04/15
Heure 0:00
|
|
S&P 500 VIX
|
12.49 |
12.49 |
12.49 |
12.49 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
Nasdaq
|
14905.19 |
14905.19 |
14905.19 |
14905.19 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
S&P 100
|
2227.17 |
2227.17 |
2227.17 |
2227.17 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
Dow Jones
|
37306.02 |
37306.02 |
37306.02 |
37306.02 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
DJ Utility
|
879.57 |
879.57 |
879.57 |
879.57 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
DJ Composite
|
12184.2 |
12184.2 |
12184.2 |
12184.2 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
NYSE Composite
|
16656.8 |
16656.8 |
16656.8 |
16656.8 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
Small Cap 2000
|
1984.05 |
1984.05 |
1984.05 |
1984.05 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
DJ Transportation
|
15963 |
15963 |
15963 |
15963 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
NYSE AMEX Composite
|
4599.7 |
4599.7 |
4599.7 |
4599.7 |
0.00
|
0.00%
|
2023/12/19
Heure 16:53
|
|
S&P 100
|
2139.86 |
2139.86 |
2139.86 |
2139.86 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
DJ Utility
|
879.33 |
879.33 |
879.33 |
879.33 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
S&P 500 VIX
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
DJ Composite
|
11779.3 |
11779.3 |
11779.3 |
11779.3 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
NYSE Composite
|
16092.4 |
16092.4 |
16092.4 |
16092.4 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
NYSE AMEX Composite
|
4514.1 |
4514.1 |
4514.1 |
4514.1 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
Dow 30
|
36054.43 |
36054.43 |
36054.43 |
36054.43 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
Nasdaq
|
14146.71 |
14146.71 |
14146.71 |
14146.71 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
S&P 500
|
4549.34 |
4549.34 |
4549.34 |
4549.34 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
Nasdaq 100
|
15788.05 |
15788.05 |
15788.05 |
15788.05 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
SmallCap 2000
|
1852.05 |
1852.05 |
1852.05 |
1852.05 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
DJ Transportation
|
15230 |
15230 |
15230 |
15230 |
0.00
|
0.00%
|
2023/12/07
Heure 16:46
|
|
S&P 500
|
2669.38 |
2669.38 |
2661.9 |
2697.88 |
0.00
|
0.00%
|
2020/04/08
Heure 0:00
|
|
Nasdaq 100
|
8072.6 |
8072.6 |
8047.9 |
8148.4 |
0.00
|
0.00%
|
2020/04/08
Heure 0:00
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Heure 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Heure 0:00
|
|